2024 CROP     NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN NEW CROP '24-PAXTON-CORN    
                                                                                                                                                                                                pub. 12.06.2024
SEPT '23 FUTURES BASIS BID OCT '23 FUTURES BASIS BID NOV '23 FUTURES BASIS BID DEC '23 FUTURES BASIS BID JAN '24 FUTURES BASIS BID FEB '24 FUTURES BASIS BID MAR '24 FUTURES BASIS BID APRIL '24 FUTURES BASIS BID MAY '24 FUTURES BASIS BID JUNE '24 FUTURES BASIS BID JULY '24 FUTURES BASIS BID AUG '24 FUTURES BASIS BID SEPT '24  FUTURES  BASIS BID OCT '24 FUTURES BASIS BID NOV '24 FUTURES BASIS BID DEC '24 FUTURES BASIS BID JAN '25 FUTURES BASIS BID FEB '25 FUTURES BASIS BID MAR '25 FUTURES BASIS BID APRIL '25 FUTURES BASIS BID MAY '25 FUTURES BASIS BID JUNE '25 FUTURES BASIS BID JULY '25 FUTURES BASIS BID AUG '25 FUTURES BASIS BID
1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1       1 $4.2900 -$0.3600 $3.93 1 $4.1400 -$0.3100 $3.83 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00 1     $0.00
2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2       2 $4.3200 -$0.3600 $3.96 2       2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00 2     $0.00
3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3 $4.0900 -$0.3600 $3.73 3 $4.2800 -$0.3600 $3.92 3       3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00 3     $0.00
4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4 $4.1200 -$0.3600 $3.76 4 $4.2400 -$0.3600 $3.88 4 $4.1600 -$0.2900 $3.87 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00 4     $0.00
5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5 $4.1000 -$0.3600 $3.74 5       5 $4.1800 -$0.2900 $3.89 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00 5     $0.00
6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6 $4.0600 -$0.3600 $3.70 6       6 $4.2600 -$0.2900 $3.97 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00 6     $0.00
7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7       7 $4.2600 -$0.3600 $3.90 7 $4.2700 -$0.2900 $3.98 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00 7     $0.00
8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8       8 $4.2000 -$0.3600 $3.84 8 $4.3100 -$0.2900 $4.02 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00 8     $0.00
9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9 $4.0700 -$0.3600 $3.71 9 $4.2100 -$0.3600 $3.85 9       9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00 9     $0.00
10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10 $4.0400 -$0.3600 $3.68 10 $4.1800 -$0.3600 $3.82 10       10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00 10     $0.00
11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11 $4.0400 -$0.3600 $3.68 11 $4.1500 -$0.3600 $3.79 11 $4.3000 -$0.2400 $4.06 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00 11     $0.00
12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12 $4.0600 -$0.3600 $3.70 12       12 $4.2800 -$0.2400 $4.04 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00 12     $0.00
13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13 $4.1300 -$0.3600 $3.77 13       13 $4.2600 -$0.2400 $4.02 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00 13     $0.00
14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14       14 $4.0800 -$0.3600 $3.72 14 $4.1900 -$0.2400 $3.95 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00 14     $0.00
15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15       15 $4.0100 -$0.3600 $3.65 15 $4.2400 -$0.2400 $4.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00 15     $0.00
16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16 $4.1000 -$0.3600 $3.74 16 $4.0400 -$0.3600 $3.68 16       16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00 16     $0.00
17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17 $4.1200 -$0.3600 $3.76 17 $4.0600 -$0.3600 $3.70 17       17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00 17     $0.00
18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18 $4.1200 -$0.3600 $3.76 18 $4.0400 -$0.3600 $3.68 18 $4.2900 -$0.2400 $4.05 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00 18     $0.00
19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19 $4.0500 -$0.3600 $3.69 19       19 $4.2700 -$0.2200 $4.05 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00 19     $0.00
20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20 $4.0100 -$0.3600 $3.65 20       20 $4.3000 -$0.2000 $4.10 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00 20     $0.00
21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21       21 $4.0900 -$0.3600 $3.73 21 $4.2600 -$0.2000 $4.06 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00 21     $0.00
22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22       22 $4.1600 -$0.3500 $3.81 22 $4.2500 -$0.2000 $4.05 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00 22     $0.00
23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23 $4.1300 -$0.3600 $3.77 23 $4.1900 -$0.3500 $3.84 23       23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00 23     $0.00
24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24 $4.1100 -$0.3600 $3.75 24 $4.2100 -$0.3500 $3.86 24       24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00 24     $0.00
25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25 $4.1500 -$0.3600 $3.79 25 $4.1500 -$0.3500 $3.80 25 $4.2400 -$0.1600 $4.08 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00 25     $0.00
26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26 $4.1300 -$0.3600 $3.77 26       26 $4.2000 -$0.1600 $4.04 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00 26     $0.00
27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27 $4.1800 -$0.3600 $3.82 27       27 $4.2800 -$0.2300 $4.05 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00 27     $0.00
28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28       28 $4.1000 -$0.3500 $3.75 28       28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00 28     $0.00
29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29       29 $4.1300 -$0.3400 $3.79 29 $4.3300 -$0.2300 $4.10 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00 29     $0.00
30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00       $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30 $4.2400 -$0.3600 $3.88 30 $4.1100 -$0.3400 $3.77 30       30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00 30     $0.00
31       31     $0.00 31     $0.00 31     $0.00 31     $0.00       $0.00 31     $0.00       $0.00 31     $0.00       $0.00 31     $0.00 31     $0.00         31 $4.1000 -$0.3400 $3.76         31       31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00 31     $0.00
AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH 4.1025 -0.3600 3.7425 AVERAGE FOR MONTH 4.1565 -0.3552 3.8013 AVERAGE FOR MONTH 4.2505 -0.2400 4.0200 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2023 CROP     NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN NEW CROP '23-PAXTON-CORN    
                                                                                                                            Z24                                                                      
SEPT '22 FUTURES BASIS BID OCT '22 FUTURES BASIS BID NOV '22 FUTURES BASIS BID DEC '22 FUTURES BASIS BID JAN '23 FUTURES BASIS BID FEB '23 FUTURES BASIS BID MAR '23 FUTURES BASIS BID APRIL '23 FUTURES BASIS BID MAY '23 FUTURES BASIS BID JUNE '23 FUTURES BASIS BID JULY '23 FUTURES BASIS BID AUG '23 FUTURES BASIS BID SEPT '23  FUTURES  BASIS BID OCT '23 FUTURES BASIS BID NOV '23 FUTURES BASIS BID DEC '23 FUTURES BASIS BID JAN '24 FUTURES BASIS BID FEB '24 FUTURES BASIS BID MAR '24 FUTURES BASIS BID APRIL '24 FUTURES BASIS BID MAY '24 FUTURES BASIS BID JUNE '24 FUTURES BASIS BID JULY '24 FUTURES BASIS BID AUG '24 FUTURES BASIS BID
1 $6.0900 -$0.3300 $5.76 1       1 $6.2950 -$0.3300 $5.97 1 $6.0125 -$0.3300 $5.68 1       1 $5.9625 -$0.3300 $5.63 1 $5.6925 -$0.3500 $5.34 1       1 $5.2525 -$0.3500 $4.90 1 $5.3000 -$0.3500 $4.95 1       1 $5.0725 -$0.3000 $4.77 1 $4.8100 -$0.3600 $4.45 1       1 $4.7500 -$0.3000 $4.45 1 $5.1300 -$0.3800 $4.75 1       1 $4.7900 -$0.3800 $4.41 1 $4.5800 -$0.3800 $4.20 1 $4.7400 -$0.3800 $4.36 1 $4.7200 -$0.3800 $4.34 1       1 $4.2000 -$0.3200 $3.88 1 $3.9800 -$0.3200 $3.66
2 $6.1500 -$0.3300 $5.82 2       2 $6.2500 -$0.3300 $5.92 2 $5.9800 -$0.3300 $5.65 2       2 $5.9500 -$0.3300 $5.62 2 $5.7050 -$0.3500 $5.36 2       2 $5.1975 -$0.3500 $4.85 2 $5.4125 -$0.3500 $5.06 2       2 $5.0050 -$0.3000 $4.71 2       2 $4.8800 -$0.3300 $4.55 2 $4.7000 -$0.3000 $4.40 2       2 $4.9800 -$0.3800 $4.60 2 $4.7600 -$0.3800 $4.38 2       2 $4.6800 -$0.3800 $4.30 2 $4.7900 -$0.3800 $4.41 2       2 $4.2100 -$0.3200 $3.89 2 $4.0300 -$0.3200 $3.71
3       3 $6.1525 -$0.3300 $5.82 3 $6.2375 -$0.3300 $5.91 3       3 $6.0675 -$0.3300 $5.74 3 $5.9600 -$0.3300 $5.63 3 $5.7100 -$0.3500 $5.36 3 $5.6750 -$0.3500 $5.33 3 $5.3050 -$0.3500 $4.96 3       3 $4.9350 -$0.3000 $4.64 3 $4.9350 -$0.3000 $4.64 3       3 $4.8700 -$0.3300 $4.54 3 $4.7700 -$0.3000 $4.47 3       3 $4.9800 -$0.3800 $4.60 3       3       3 $4.7100 -$0.3800 $4.33 3 $4.8200 -$0.3800 $4.44 3 $4.6200 -$0.3200 $4.30 3 $4.1900 -$0.3200 $3.87 3      
4       4 $6.1925 -$0.3300 $5.86 4 $6.2550 -$0.3300 $5.93 4       4 $5.9475 -$0.3300 $5.62 4       4       4 $5.6000 -$0.3500 $5.25 4 $5.2850 -$0.3500 $4.94 4       4       4 $4.9725 -$0.3000 $4.67 4       4 $4.8600 -$0.3300 $4.53 4       4 $5.1300 -$0.3800 $4.75 4 $4.9800 -$0.3800 $4.60 4       4 $4.6300 -$0.3800 $4.25 4 $4.7300 -$0.3800 $4.35 4       4 $4.6200 -$0.3200 $4.30 4       4      
5       5 $6.2150 -$0.3300 $5.89 5       5 $5.9525 -$0.3300 $5.62 5 $5.9125 -$0.3300 $5.58 5       5       5 $5.6075 -$0.3500 $5.26 5 $5.3475 -$0.3500 $5.00 5 $5.3700 -$0.3500 $5.02 5 $4.9350 -$0.3000 $4.64 5       5 $4.8600 -$0.3600 $4.50 5 $4.9700 -$0.3300 $4.64 5       5 $5.1500 -$0.3800 $4.77 5 $4.9400 -$0.3800 $4.56 5 $4.7700 -$0.3800 $4.39 5 $4.5900 -$0.3800 $4.21 5 $4.7200 -$0.3800 $4.34 5       5 $4.5900 -$0.3200 $4.27 5 $4.2400 -$0.3200 $3.92 5 $4.0700 -$0.3200 $3.75
6 $6.2325 -$0.3300 $5.90 6 $6.2075 -$0.3300 $5.88 6       6 $5.9325 -$0.3300 $5.60 6 $5.9100 -$0.3300 $5.58 6 $5.9775 -$0.3300 $5.65 6 $5.7000 -$0.3500 $5.35 6 $5.5675 -$0.3500 $5.22 6       6 $5.4100 -$0.3500 $5.06 6 $5.0650 -$0.3000 $4.77 6       6 $4.8500 -$0.3600 $4.49 6 $4.9200 -$0.3300 $4.59 6 $4.7700 -$0.3000 $4.47 6 $5.1000 -$0.3800 $4.72 6       6 $4.7700 -$0.3800 $4.39 6 $4.6100 -$0.3800 $4.23 6       6 $4.8800 -$0.3800 $4.50 6 $4.6900 -$0.3200 $4.37 6       6 $4.0500 -$0.3200 $3.73
7 $6.2000 -$0.3300 $5.87 7 $6.2450 -$0.3300 $5.92 7 $6.2350 -$0.3300 $5.91 7 $5.9625 -$0.3300 $5.63 7       7 $5.9350 -$0.3500 $5.59 7 $5.6700 -$0.3500 $5.32 7       7       7 $5.3075 -$0.3500 $4.96 7 $4.9450 -$0.3000 $4.65 7 $4.9575 -$0.3000 $4.66 7 $4.8600 -$0.3600 $4.50 7       7 $4.6800 -$0.3000 $4.38 7 $5.1300 -$0.3800 $4.75 7       7 $4.7300 -$0.3800 $4.35 7 $4.6900 -$0.3800 $4.31 7       7 $4.8800 -$0.3800 $4.50 7 $4.6700 -$0.3200 $4.35 7       7 $4.0000 -$0.3200 $3.68
8 $6.1750 -$0.3300 $5.85 8       8 $6.1925 -$0.3300 $5.86 8 $5.9450 -$0.3300 $5.62 8       8 $5.9550 -$0.3500 $5.61 8 $5.5800 -$0.3500 $5.23 8       8 $5.2975 -$0.3500 $4.95 8 $5.3300 -$0.3500 $4.98 8       8 $4.9425 -$0.3200 $4.62 8 $4.8300 -$0.3600 $4.47 8       8 $4.7600 -$0.3000 $4.46 8 $5.1200 -$0.3800 $4.74 8 $4.8900 -$0.3800 $4.51 8 $4.7200 -$0.3800 $4.34 8 $4.7200 -$0.3800 $4.34 8 $4.7300 -$0.3800 $4.35 8 $4.8100 -$0.3800 $4.43 8       8 $4.0700 -$0.3200 $3.75 8 $3.9700 -$0.3200 $3.65
9 $6.2625 -$0.3300 $5.93 9       9 $6.1425 -$0.3300 $5.81 9 $5.9300 -$0.3300 $5.60 9 $5.9025 -$0.3300 $5.57 9 $5.9050 -$0.3500 $5.56 9 $5.5350 -$0.3500 $5.19 9       9 $5.1825 -$0.3500 $4.83 9 $5.3050 -$0.3500 $4.96 9       9 $4.9875 -$0.3000 $4.69 9       9 $4.8800 -$0.3300 $4.55 9 $4.6800 -$0.3000 $4.38 9       9 $4.9200 -$0.3800 $4.54 9 $4.6800 -$0.3800 $4.30 9       9 $4.6800 -$0.3800 $4.30 9 $4.8000 -$0.3800 $4.42 9       9 $4.0800 -$0.3200 $3.76 9 $3.9500 -$0.3200 $3.63
10       10 $6.3350 -$0.3300 $6.01 10 $6.0775 -$0.3300 $5.75 10       10 $5.8925 -$0.3300 $5.56 10 $5.9600 -$0.3500 $5.61 10 $5.5775 -$0.3500 $5.23 10 $5.6275 -$0.3500 $5.28 10 $5.2075 -$0.3500 $4.86 10       10 $4.9950 -$0.3000 $4.70 10 $4.9625 -$0.3200 $4.64 10       10 $4.8500 -$0.3300 $4.52 10 $4.6400 -$0.3000 $4.34 10       10 $4.9200 -$0.3800 $4.54 10       10       10 $4.7000 -$0.3800 $4.32 10 $4.9200 -$0.3800 $4.54 10 $4.6800 -$0.3200 $4.36 10 $4.0700 -$0.3200 $3.75 10      
11       11 $6.3175 -$0.3300 $5.99 11 $6.0975 -$0.3300 $5.77 11       11 $5.8925 -$0.3300 $5.56 11       11       11 $5.5925 -$0.3500 $5.24 11 $5.1375 -$0.3500 $4.79 11       11 $5.0150 -$0.3000 $4.72 11 $4.8725 -$0.3200 $4.55 11 $4.8500 -$0.3600 $4.49 11 $4.8800 -$0.3300 $4.55 11       11 $5.1000 -$0.3800 $4.72 11 $4.8900 -$0.3800 $4.51 11       11 $4.7200 -$0.3800 $4.34 11 $4.6600 -$0.3800 $4.28 11       11 $4.6500 -$0.3200 $4.33 11 $4.1000 -$0.3200 $3.78 11      
12 $6.3225 -$0.3300 $5.99 12 $6.3250 -$0.3300 $6.00 12       12 $5.9700 -$0.3300 $5.64 12 $5.9600 -$0.3300 $5.63 12       12       12 $5.5550 -$0.3500 $5.21 12 $5.0875 -$0.3500 $4.74 12 $5.4925 -$0.3500 $5.14 12 $4.8375 -$0.3000 $4.54 12       12 $4.7600 -$0.3600 $4.40 12 $4.9600 -$0.3400 $4.62 12       12 $5.1100 -$0.3800 $4.73 12 $4.8100 -$0.3800 $4.43 12 $4.6900 -$0.3800 $4.31 12 $4.7200 -$0.3800 $4.34 12 $4.7200 -$0.3800 $4.34 12       12 $4.6800 -$0.3200 $4.36 12 $4.1400 -$0.3200 $3.82 12 $4.0100 -$0.3200 $3.69
13 $6.3300 -$0.3300 $6.00 13 $6.3600 -$0.3300 $6.03 13       13 $5.9600 -$0.3300 $5.63 13 $5.9850 -$0.3300 $5.66 13 $5.9675 -$0.3500 $5.62 13 $5.5725 -$0.3500 $5.22 13 $5.5375 -$0.3500 $5.19 13       13 $5.5125 -$0.3500 $5.16 13 $5.0050 -$0.3000 $4.71 13       13 $4.8200 -$0.3600 $4.46 13 $4.9300 -$0.3400 $4.59 13 $4.7700 -$0.3000 $4.47 13 $5.0700 -$0.3800 $4.69 13       13 $4.6900 -$0.3800 $4.31 13 $4.7300 -$0.3800 $4.35 13       13 $4.9300 -$0.3800 $4.55 13 $4.7600 -$0.3200 $4.44 13       13 $3.9700 -$0.3200 $3.65
14 $6.2800 -$0.3300 $5.95 14 $6.2900 -$0.3300 $5.96 14 $6.0725 -$0.3300 $5.74 14 $5.9625 -$0.3300 $5.63 14       14 $5.9775 -$0.3500 $5.63 14 $5.5925 -$0.3500 $5.24 14 $5.6000 -$0.3500 $5.25 14       14 $5.4925 -$0.3500 $5.14 14 $5.1375 -$0.3000 $4.84 14 $4.8775 -$0.3300 $4.55 14 $4.8000 -$0.3600 $4.44 14       14 $4.7800 -$0.3000 $4.48 14 $5.0800 -$0.3800 $4.70 14       14 $4.6400 -$0.3800 $4.26 14 $4.6700 -$0.3800 $4.29 14       14 $4.9100 -$0.3800 $4.53 14 $4.7000 -$0.3200 $4.38 14       14 $4.0000 -$0.3400 $3.66
15 $6.2000 -$0.3300 $5.87 15       15 $6.1425 -$0.3300 $5.81 15 $5.9800 -$0.3300 $5.65 15       15 $5.9525 -$0.3500 $5.60 15 $5.5700 -$0.3500 $5.22 15       15 $5.1500 -$0.3500 $4.80 15 $5.7450 -$0.3500 $5.40 15       15 $4.7550 -$0.3400 $4.42 15 $4.7600 -$0.3300 $4.43 15       15 $4.7000 -$0.3000 $4.40 15 $5.1200 -$0.3800 $4.74 15       15 $4.5600 -$0.3800 $4.18 15 $4.7000 -$0.3800 $4.32 15 $4.6900 -$0.3800 $4.31 15 $4.8700 -$0.3800 $4.49 15       15 $4.0400 -$0.3200 $3.72 15 $3.9700 -$0.3400 $3.63
16 $6.2000 -$0.3300 $5.87 16       16 $6.1450 -$0.3300 $5.82 16 $5.9750 -$0.3300 $5.65 16       16 $5.9350 -$0.3500 $5.59 16 $5.5850 -$0.3500 $5.24 16       16 $5.0525 -$0.3500 $4.70 16 $5.9750 -$0.3500 $5.63 16       16 $4.8100 -$0.3400 $4.47 16       16 $4.9000 -$0.3400 $4.56 16 $4.7400 -$0.3000 $4.44 16       16 $4.7700 -$0.3800 $4.39 16 $4.5800 -$0.3800 $4.20 16       16 $4.6700 -$0.3800 $4.29 16 $4.8100 -$0.3800 $4.43 16       16 $4.0800 -$0.3200 $3.76 16 $3.9200 -$0.3400 $3.58
17       17 $6.2450 -$0.3300 $5.92 17 $6.1150 -$0.3300 $5.79 17       17 $6.0375 -$0.3300 $5.71 17 $5.9575 -$0.3500 $5.61 17 $5.6125 -$0.3500 $5.26 17 $5.6675 -$0.3500 $5.32 17 $4.9900 -$0.3500 $4.64 17       17 $5.0600 -$0.3000 $4.76 17 $4.8100 -$0.3500 $4.46 17       17 $4.8900 -$0.3400 $4.55 17 $4.6700 -$0.3000 $4.37 17       17 $4.7500 -$0.3800 $4.37 17       17       17 $4.6400 -$0.3800 $4.26 17 $4.7600 -$0.3600 $4.40 17 $4.6300 -$0.3200 $4.31 17 $4.1100 -$0.3200 $3.79 17      
18       18 $6.2175 -$0.3300 $5.89 18 $6.1050 -$0.3300 $5.78 18       18 $6.0100 -$0.3300 $5.68 18       18       18 $5.7100 -$0.3500 $5.36 18 $5.0075 -$0.3500 $4.66 18       18 $5.3450 -$0.3000 $5.05 18 $4.9300 -$0.3600 $4.57 18 $4.7100 -$0.3300 $4.38 18 $4.9200 -$0.3400 $4.58 18       18 $5.0800 -$0.3800 $4.70 18 $4.7500 -$0.3800 $4.37 18       18 $4.7000 -$0.3800 $4.32 18 $4.6000 -$0.3800 $4.22 18       18 $4.6700 -$0.3200 $4.35 18 $4.0500 -$0.3200 $3.73 18      
19 $6.2200 -$0.3300 $5.89 19 $6.2050 -$0.3300 $5.88 19       19 $5.9525 -$0.3300 $5.62 19 $5.9625 -$0.3300 $5.63 19       19       19 $5.6300 -$0.3500 $5.28 19 $4.9975 -$0.3500 $4.65 19       19 $5.5300 -$0.3000 $5.23 19       19 $4.7600 -$0.3300 $4.43 19 $5.0500 -$0.3400 $4.71 19       19 $5.0300 -$0.3800 $4.65 19 $4.7600 -$0.3800 $4.38 19       19 $4.7300 -$0.3800 $4.35 19 $4.6600 -$0.3800 $4.28 19       19       19 $4.0400 -$0.3200 $3.72 19 $4.0000 -$0.3600 $3.64
20 $6.3100 -$0.3300 $5.98 20 $6.2500 -$0.3300 $5.92 20       20 $5.9625 -$0.3300 $5.63 20 $5.9575 -$0.3300 $5.63 20       20 $5.6000 -$0.3500 $5.25 20 $5.5750 -$0.3500 $5.23 20       20 $5.9750 -$0.3500 $5.63 20 $5.4625 -$0.3000 $5.16 20       20 $4.8200 -$0.3300 $4.49 20 $4.9500 -$0.3400 $4.61 20 $4.6900 -$0.3000 $4.39 20 $5.0100 -$0.3800 $4.63 20       20 $4.6300 -$0.3800 $4.25 20 $4.7400 -$0.3800 $4.36 20       20 $4.8400 -$0.3600 $4.48 20 $4.5600 -$0.3200 $4.24 20       20 $3.9800 -$0.3600 $3.62
21 $6.2725 -$0.3300 $5.94 21 $6.2450 -$0.3300 $5.92 21 $6.0725 -$0.3300 $5.74 21 $6.0225 -$0.3300 $5.69 21       21 $5.9650 -$0.3500 $5.62 21 $5.5675 -$0.3500 $5.22 21 $5.4800 -$0.3500 $5.13 21       21 $6.2875 -$0.3500 $5.94 21 $5.3625 -$0.3000 $5.06 21 $4.8200 -$0.3600 $4.46 21 $4.7500 -$0.3300 $4.42 21       21 $4.7000 -$0.3000 $4.40 21 $5.0300 -$0.3800 $4.65 21       21 $4.5700 -$0.3800 $4.19 21 $4.7600 -$0.3800 $4.38 21       21 $4.8200 -$0.3600 $4.46 21 $4.5300 -$0.3200 $4.21 21       21 $3.9800 -$0.3600 $3.62
22 $6.3000 -$0.3300 $5.97 22       22 $6.0525 -$0.3300 $5.72 22 $6.0125 -$0.3300 $5.68 22       22 $5.9200 -$0.3500 $5.57 22 $5.5450 -$0.3500 $5.20 22       22 $5.0900 -$0.3500 $4.74 22 $6.2075 -$0.3500 $5.86 22       22 $4.7900 -$0.3600 $4.43 22 $4.7700 -$0.3300 $4.44 22       22 $4.6800 -$0.2700 $4.41 22 $5.0400 -$0.3800 $4.66 22 $4.7600 -$0.3800 $4.38 22 $4.5300 -$0.3800 $4.15 22 $4.7500 -$0.3800 $4.37 22 $4.7200 -$0.3800 $4.34 22 $4.8400 -$0.3600 $4.48 22       22 $4.1500 -$0.3200 $3.83 22 $3.9300 -$0.3600 $3.57
23 $6.1650 -$0.3300 $5.84 23       23 $6.0850 -$0.3300 $5.76 23 $6.0175 -$0.3300 $5.69 23 $5.8600 -$0.3300 $5.53 23 $5.8550 -$0.3500 $5.51 23 $5.5225 -$0.3500 $5.17 23       23 $5.1675 -$0.3500 $4.82 23 $5.8800 -$0.3500 $5.53 23       23 $4.9000 -$0.3600 $4.54 23       23 $4.9000 -$0.3400 $4.56 23     $0.00 23       23 $4.7700 -$0.3800 $4.39 23 $4.4900 -$0.3800 $4.11 23       23 $4.7400 -$0.3800 $4.36 23 $4.8600 -$0.3400 $4.52 23       23 $4.1700 -$0.3200 $3.85 23 $3.9100 -$0.3600 $3.55
24       24 $6.2250 -$0.3300 $5.90 24       24       24 $5.9125 -$0.3300 $5.58 24 $5.7625 -$0.3500 $5.41 24 $5.6025 -$0.3500 $5.25 24 $5.4750 -$0.3500 $5.13 24 $5.2000 -$0.3500 $4.85 24       24 $5.6825 -$0.3000 $5.38 24 $4.8800 -$0.3600 $4.52 24       24 $4.8400 -$0.3400 $4.50 24 $4.6300 -$0.2700 $4.36 24       24 $4.8200 -$0.3800 $4.44 24       24       24 $4.7200 -$0.3800 $4.34 24 $4.8800 -$0.3400 $4.54 24 $4.5100 -$0.3200 $4.19 24 $4.1800 -$0.3200 $3.86 24      
25       25 $6.2575 -$0.3300 $5.93 25 $6.1075 -$0.3300 $5.78 25       25 $5.8800 -$0.3300 $5.55 25       25       25 $5.4825 -$0.3500 $5.13 25 $5.1600 -$0.3500 $4.81 25       25 $5.6525 -$0.3000 $5.35 25 $4.8800 -$0.3600 $4.52 25 $4.8100 -$0.3300 $4.48 25 $4.8000 -$0.3400 $4.46 25       25       25 $4.8000 -$0.3800 $4.42 25       25 $4.7400 -$0.3800 $4.36 25 $4.7600 -$0.3800 $4.38 25       25 $4.4300 -$0.3200 $4.11 25 $4.2000 -$0.3200 $3.88 25      
26 $6.1100 -$0.3300 $5.78 26 $6.2350 -$0.3300 $5.91 26       26       26 $5.9000 -$0.3300 $5.57 26       26       26 $5.4350 -$0.3500 $5.09 26 $5.3450 -$0.3500 $5.00 26 $5.8825 -$0.3500 $5.53 26 $5.4825 -$0.3000 $5.18 26       26 $4.7900 -$0.3300 $4.46 26 $4.7900 -$0.3400 $4.45 26       26 $5.0900 -$0.3800 $4.71 26 $4.7600 -$0.3800 $4.38 26 $4.5700 -$0.3800 $4.19 26 $4.6800 -$0.3800 $4.30 26 $4.7300 -$0.3800 $4.35 26       26 $4.3600 -$0.3200 $4.04 26 $4.2000 -$0.3200 $3.88 26 $3.8600 -$0.3600 $3.50
27 $6.1025 -$0.3300 $5.77 27 $6.2175 -$0.3300 $5.89 27       27 $6.0700 -$0.3300 $5.74 27 $5.8725 -$0.3300 $5.54 27 $5.7600 -$0.3500 $5.41 27 $5.6975 -$0.3500 $5.35 27 $5.3075 -$0.3500 $4.96 27       27 $5.6100 -$0.3000 $5.31 27 $5.4825 -$0.3000 $5.18 27       27 $4.8300 -$0.3300 $4.50 27 $4.8000 -$0.3200 $4.48 27 $4.5500 -$0.2500 $4.30 27 $5.0600 -$0.3800 $4.68 27       27 $4.6000 -$0.3800 $4.22 27 $4.6200 -$0.3800 $4.24 27       27       27 $4.3300 -$0.3200 $4.01 27       27 $3.9200 -$0.3600 $3.56
28 $6.1375 -$0.3300 $5.81 28 $6.2100 -$0.3300 $5.88 28 $6.1100 -$0.3300 $5.78 28 $6.1175 -$0.3300 $5.79 28       28 $5.6975 -$0.3500 $5.35 28 $5.7225 -$0.3500 $5.37 28 $5.2775 -$0.3500 $4.93 28       28 $5.3675 -$0.3000 $5.07 28 $5.4225 -$0.3000 $5.12 28 $4.9600 -$0.3600 $4.60 28 $4.8800 -$0.3300 $4.55 28       28 $4.5100 -$0.2300 $4.28 28 $5.0400 -$0.3800 $4.66 28       28 $4.6300 -$0.3800 $4.25 28 $4.7700 -$0.3800 $4.39 28       28 $4.8500 -$0.3400 $4.51 28 $4.2000 -$0.3200 $3.88 28       28 $3.9000 -$0.3600 $3.54
29 $6.1400 -$0.3300 $5.81 29       29 $6.1150 -$0.3300 $5.79 29 $6.1250 -$0.3300 $5.80 29       29       29 $5.7050 -$0.3500 $5.36 29       29       29 $5.2850 -$0.3000 $4.99 29       29 $4.8600 -$0.3600 $4.50 29 $4.7600 -$0.3300 $4.43 29       29 $4.7500 -$0.4100 $4.34 29 $5.0300 -$0.3800 $4.65 29 $4.7400 -$0.3800 $4.36 29 $4.6300 -$0.3800 $4.25 29       29 $4.7200 -$0.3800 $4.34 29 $4.7800 -$0.3400 $4.44 29       29 $4.1200 -$0.3200 $3.80 29 $3.9600 -$0.3600 $3.60
30 $6.1675 -$0.3300 $5.84 30       30 $6.0650 -$0.3300 $5.74 30 $6.1075 -$0.3300 $5.78 30 $5.8975 -$0.3300 $5.57         30 $5.6700 -$0.3500 $5.32 30       30 $5.2525 -$0.3500 $4.90 30 $4.9475 -$0.3000 $4.65 30       30 $4.8000 -$0.3600 $4.44 30 $4.7600 -$0.3300 $4.43 30 $4.7800 -$0.3200 $4.46 30 $4.8200 -$0.4100 $4.41 30       30 $4.8000 -$0.3800 $4.42 30       30       30 $4.6900 -$0.3800 $4.31 30 $4.7100 -$0.3400 $4.37 30       30 $4.0500 -$0.3200 $3.73 30 $4.0100 -$0.3600 $3.65
31       31 $6.2575 -$0.3300 $5.93 31       31       31 $5.9075 -$0.3300 $5.58         31 $5.6650 -$0.3500 $5.32         31 $5.2175 -$0.3500 $4.87         31 $5.1300 -$0.3000 $4.83 31 $4.7800 -$0.3600 $4.42         31 $4.7800 -$0.3000 $4.48         31       31 $4.8000 -$0.3800 $4.42 31       31       31       31 $4.6700 -$0.3400 $4.33 31       31 $3.9900 -$0.3200 $3.67 31      
AVERAGE FOR MONTH 6.2080 -0.3300 5.8780 AVERAGE FOR MONTH 6.2479 -0.3300 5.9179 AVERAGE FOR MONTH 6.1414 -0.3300 5.8114 AVERAGE FOR MONTH 5.9976 -0.3300 5.6676 AVERAGE FOR MONTH 5.9334 -0.3300 5.6034 AVERAGE FOR MONTH 5.9134 -0.3458 5.5676 AVERAGE FOR MONTH 5.6261 -0.3500 5.2761 AVERAGE FOR MONTH 5.5475 -0.3500 5.1975 AVERAGE FOR MONTH 5.1786 -0.3500 4.8286 AVERAGE FOR MONTH 5.5760 -0.3405 5.2355 AVERAGE FOR MONTH 5.2241 -0.3000 4.9241 AVERAGE FOR MONTH 4.8939 -0.3357 4.5583 AVERAGE FOR MONTH 4.8019 -0.3429 4.4590 AVERAGE FOR MONTH 4.8818 -0.3327 4.5491 AVERAGE FOR MONTH 4.7019 -0.3019 4.1881 AVERAGE FOR MONTH 5.0825 -0.3800 4.7025 AVERAGE FOR MONTH 4.8376 -0.3800 4.4576 AVERAGE FOR MONTH 4.6515 -0.3800 4.2715 AVERAGE FOR MONTH 4.6925 -0.3800 4.3125 AVERAGE FOR MONTH 4.7005 -0.3800 4.3205 AVERAGE FOR MONTH 4.8250 -0.3655 4.4595 AVERAGE FOR MONTH 4.5726 -0.3200 4.2526 AVERAGE FOR MONTH 4.1218 -0.3200 3.8018 AVERAGE FOR MONTH 3.9714 -0.3409 3.6305    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
2022 CROP     NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN NEW CROP '22-PAXTON-CORN    
VS. CZ22                                                                                                               11/28/22 CZ22 TO CH23                   2/27/23 CH23/CK23             4/5/23 CK23/CN23             6/20/23 CN23/CU23                        
SEPT '21 FUTURES BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID SEPT '22  FUTURES  BASIS BID OCT '22 FUTURES BASIS BID NOV '22 FUTURES BASIS BID DEC '22 FUTURES BASIS BID JAN '23 FUTURES BASIS BID FEB '23 FUTURES BASIS BID MAR '23 FUTURES BASIS BID APRIL '23 FUTURES BASIS BID MAY '23 FUTURES BASIS BID JUNE '23 FUTURES BASIS BID JULY '23 FUTURES BASIS BID AUG '23 FUTURES BASIS BID
1 $5.0375 -$0.3000 $4.74 1 $5.3150 -$0.3000 $5.02 1 $5.5525 -$0.3000 $5.25 1 $5.4850 -$0.3000 $5.19 1       1 $5.7775 -$0.3000 $5.48 1 $6.2475 -$0.2500 $6.00 1 $6.8800 -$0.3000 $6.58 1       1 $6.9150 -$0.3100 $6.61 1 $6.0750 -$0.3100 $5.77 1 $6.0975 -$0.3100 $5.79 1 $6.5800 -$0.2600 $6.32 1       1 $6.9775 -$0.2200 $6.76 1 $6.6050 -$0.2300 $6.38 1       1 $6.8100 -$0.1300 $6.68 1 $6.3575 -$0.1200 $6.24 1       1 $5.8450 $0.1500 $6.00 1 $5.9250 $0.0000 $5.93 1     $0.00 1     $0.00
2 $5.0175 -$0.3000 $4.72 2       2 $5.5100 -$0.3000 $5.21 2 $5.4900 -$0.3000 $5.19 2       2 $5.7300 -$0.3000 $5.43 2 $6.0925 -$0.2500 $5.84 2       2 $7.4225 -$0.3100 $7.11 2 $6.9425 -$0.3100 $6.63 2       2 $5.9425 -$0.3100 $5.63 2 $6.6575 -$0.2600 $6.40 2       2 $6.8750 -$0.2200 $6.66 2 $6.4625 -$0.1000 $6.36 2       2 $6.7525 -$0.1300 $6.62 2 $6.3375 -$0.1200 $6.22 2       2 $5.8000 $0.1500 $5.95 2 $6.0900 $0.0000 $6.09 2     $0.00 2     $0.00
3 $5.0150 -$0.3000 $4.72 3       3 $5.4625 -$0.3000 $5.16 3 $5.5225 -$0.3000 $5.22 3 $5.4750 -$0.3000 $5.18 3 $5.6825 -$0.3000 $5.38 3 $6.1200 -$0.2500 $5.87 3       3 $7.3525 -$0.3100 $7.04 3 $6.9000 -$0.3100 $6.59 3       3 $5.9625 -$0.3100 $5.65 3       3 $6.8075 -$0.2000 $6.61 3 $6.7925 -$0.2200 $6.57 3       3 $6.7050 -$0.1000 $6.61 3 $6.7750 -$0.1300 $6.65 3 $6.3975 -$0.1200 $6.28 3 $6.5775 -$0.1000 $6.48 3 $5.8850 $0.1500 $6.04 3       3     $0.00 3     $0.00
4       4 $5.3425 -$0.3000 $5.04 4 $5.4350 -$0.3000 $5.14 4       4 $5.5575 -$0.3000 $5.26 4 $5.7375 -$0.2500 $5.49 4 $6.2950 -$0.2700 $6.03 4 $6.9900 -$0.3000 $6.69 4 $7.3625 -$0.3100 $7.05 4       4       4 $6.0625 -$0.3100 $5.75 4       4 $6.8300 -$0.2000 $6.63 4 $6.8100 -$0.2200 $6.59 4       4 $6.5375 -$0.1000 $6.44 4       4       4 $6.5375 -$0.1000 $6.44 4 $5.8900 $0.1500 $6.04 4       4       4     $0.00
5       5 $5.3125 -$0.3000 $5.01 5 $5.4050 -$0.3000 $5.11 5       5 $5.5475 -$0.3000 $5.25 5       5       5 $7.0650 -$0.3000 $6.77 5 $7.3850 -$0.3100 $7.08 5       5 $5.7850 -$0.3100 $5.48 5 $6.1000 -$0.3100 $5.79 5       5 $6.8400 -$0.2000 $6.64 5       5 $6.4050 -$0.1000 $6.31 5 $6.5275 -$0.1000 $6.43 5       5       5 $6.2750 $0.1500 $6.43 5 $5.9650 $0.1500 $6.12 5 $5.9750 $0.0000 $5.98 5     $0.00 5     $0.00
6       6 $5.2800 -$0.3000 $4.98 6       6 $5.5250 -$0.3000 $5.23 6 $5.5425 -$0.3000 $5.24 6       6       6 $7.0475 -$0.3000 $6.75 6 $7.2075 -$0.3100 $6.90 6 $7.0250 -$0.3100 $6.72 6 $5.8500 -$0.3100 $5.54 6       6 $6.7600 -$0.2600 $6.50 6 $6.7550 -$0.2000 $6.56 6       6 $6.3725 -$0.1000 $6.27 6 $6.5400 -$0.1000 $6.44 6 $6.7900 -$0.1300 $6.66 6 $6.3700 -$0.1200 $6.25 6 $6.1975 $0.1500 $6.35 6       6 $6.0800 $0.0000 $6.08 6     $0.00 6     $0.00
7 $4.9725 -$0.3000 $4.67 7 $5.2750 -$0.3000 $4.98 7       7 $5.5500 -$0.3000 $5.25 7 $5.5775 -$0.3000 $5.28 7 $5.8100 -$0.2500 $5.56 7 $6.4275 -$0.3000 $6.13 7 $7.0900 -$0.3000 $6.79 7       7 $7.1400 -$0.3100 $6.83 7 $5.9625 -$0.3100 $5.65 7       7 $6.7100 -$0.2600 $6.45 7 $6.8325 -$0.2000 $6.63 7 $6.7575 -$0.2200 $6.54 7 $6.4125 -$0.1000 $6.31 7       7 $6.7400 -$0.1300 $6.61 7 $6.3425 -$0.1200 $6.22 7       7       7 $6.0425 $0.0000 $6.04 7     $0.00 7     $0.00
8 $4.9725 -$0.3000 $4.67 8 $5.2575 -$0.3000 $4.96 8 $5.3850 -$0.3000 $5.09 8 $5.5475 -$0.3000 $5.25 8       8 $5.8200 -$0.2500 $5.57 8 $6.4375 -$0.3000 $6.14 8 $7.1600 -$0.3000 $6.86 8       8 $7.1775 -$0.3100 $6.87 8 $6.2350 -$0.3100 $5.93 8 $6.0725 -$0.3100 $5.76 8 $6.6850 -$0.2600 $6.43 8       8 $6.6750 -$0.2200 $6.46 8 $6.4250 -$0.1000 $6.33 8       8 $6.7850 -$0.1300 $6.66 8 $6.2550 -$0.1200 $6.14 8       8 $5.9650 $0.1500 $6.12 8 $6.1025 $0.0000 $6.10 8     $0.00 8     $0.00
9 $4.9225 -$0.3000 $4.62 9       9 $5.4125 -$0.3000 $5.11 9 $5.5225 -$0.3000 $5.22 9       9 $5.8850 -$0.2500 $5.64 9 $6.3675 -$0.3000 $6.07 9       9 $7.1075 -$0.3100 $6.80 9 $7.1675 -$0.3100 $6.86 9       9 $6.1400 -$0.3100 $5.83 9 $6.8500 -$0.2600 $6.59 9       9 $6.6450 -$0.2200 $6.43 9 $6.4400 -$0.1000 $6.34 9 $6.5275 -$0.1000 $6.43 9 $6.7075 -$0.1300 $6.58 9 $6.1150 -$0.1200 $6.00 9       9 $5.8475 $0.1500 $6.00 9 $6.0425 $0.0000 $6.04 9     $0.00 9     $0.00
10 $5.0125 -$0.3000 $4.71 10       10 $5.4900 -$0.3000 $5.19 10 $5.5100 -$0.3000 $5.21 10 $5.5700 -$0.3000 $5.27 10 $5.8475 -$0.2500 $5.60 10 $6.5175 -$0.3000 $6.22 10       10 $7.1900 -$0.3100 $6.88 10 $7.2050 -$0.3100 $6.90 10       10 $6.1850 -$0.3100 $5.88 10       10 $6.9825 -$0.2000 $6.78 10 $6.5325 -$0.2200 $6.31 10       10 $6.5500 -$0.1000 $6.45 10 $6.8050 -$0.1300 $6.68 10 $6.1725 -$0.1200 $6.05 10 $6.3050 $0.1500 $6.46 10 $5.9400 $0.1500 $6.09 10       10     $0.00 10     $0.00
11       11 $5.2725 -$0.3000 $4.97 11 $5.4625 -$0.3000 $5.16 11       11 $5.5750 -$0.3000 $5.28 11 $5.9475 -$0.2500 $5.70 11 $6.5525 -$0.3000 $6.25 11 $7.1800 -$0.3000 $6.88 11 $7.3575 -$0.3100 $7.05 11       11 $6.2900 -$0.3100 $5.98 11 $6.2775 -$0.3100 $5.97 11       11 $6.9300 -$0.2200 $6.71 11 $6.5800 -$0.2200 $6.36 11       11 $6.5600 -$0.1000 $6.46 11       11       11 $6.2775 $0.1500 $6.43 11 $5.8225 $0.1500 $5.97 11       11     $0.00 11     $0.00
12       12 $5.2100 -$0.3000 $4.91 12 $5.4850 -$0.3000 $5.19 12       12 $5.5825 -$0.3000 $5.28 12       12       12 $7.3100 -$0.3000 $7.01 12 $7.5300 -$0.3100 $7.22 12       12 $5.8650 -$0.3100 $5.56 12 $6.4225 -$0.2800 $6.14 12 $6.9600 -$0.2600 $6.70 12 $6.9300 -$0.2200 $6.71 12       12 $6.5400 -$0.1000 $6.44 12 $6.7100 -$0.1000 $6.61 12       12       12 $6.2775 $0.1500 $6.43 12 $5.8625 $0.1500 $6.01 12 $6.1725 $0.0000 $6.17 12     $0.00 12     $0.00
13 $4.9850 -$0.3000 $4.69 13 $5.1475 -$0.3000 $4.85 13       13 $5.4250 -$0.3000 $5.13 13 $5.5775 -$0.3000 $5.28 13       13       13 $7.3575 -$0.3000 $7.06 13 $7.4875 -$0.3100 $7.18 13 $7.2150 -$0.3100 $6.91 13 $5.9525 -$0.3100 $5.64 13       13 $6.9275 -$0.2600 $6.67 13 $6.9775 -$0.2200 $6.76 13       13 $6.5350 -$0.1000 $6.44 13 $6.7500 -$0.1000 $6.65 13 $6.8500 -$0.1300 $6.72 13 $6.1350 -$0.1200 $6.02 13 $6.2550 $0.1500 $6.41 13       13 $6.1250 $0.0000 $6.13 13     $0.00 13     $0.00
14 $5.0200 -$0.3000 $4.72 14 $5.1625 -$0.3000 $4.86 14       14 $5.4575 -$0.3000 $5.16 14 $5.5825 -$0.3000 $5.28 14 $5.9825 -$0.2500 $5.73 14 $6.5250 -$0.3000 $6.23 14 $7.3525 -$0.3000 $7.05 14       14 $7.2125 -$0.3100 $6.90 14 $6.0100 -$0.3100 $5.70 14       14 $6.8225 -$0.2600 $6.56 14 $6.8975 -$0.2200 $6.68 14 $6.5725 -$0.2200 $6.35 14 $6.5050 -$0.1000 $6.41 14       14 $6.8225 -$0.1300 $6.69 14 $6.2075 -$0.1200 $6.09 14 $6.3575 $0.1500 $6.51 14       14 $6.0775 $0.0000 $6.08 14     $0.00 14     $0.00
15 $5.0750 -$0.3000 $4.78 15 $5.2300 -$0.3000 $4.93 15 $5.5125 -$0.3000 $5.21 15 $5.4375 -$0.3000 $5.14 15       15 $5.8975 -$0.2500 $5.65 15 $6.5125 -$0.3000 $6.21 15       15       15 $7.2100 -$0.3100 $6.90 15 $6.0375 -$0.3100 $5.73 15 $6.2825 -$0.2800 $6.00 15 $6.7750 -$0.2600 $6.52 15       15 $6.6675 -$0.2200 $6.45 15 $6.5350 -$0.1000 $6.44 15       15 $6.7625 -$0.1300 $6.63 15 $6.2650 -$0.1200 $6.15 15       15 $5.9250 $0.1500 $6.08 15 $6.2325 $0.0000 $6.23 15     $0.00 15     $0.00
16 $5.0400 -$0.3000 $4.74 16       16 $5.4975 -$0.3000 $5.20 16 $5.4725 -$0.3000 $5.17 16       16 $5.9375 -$0.2500 $5.69 16 $6.2975 -$0.3000 $6.00 16       16 $7.6550 -$0.3100 $7.35 16 $7.3500 -$0.3100 $7.04 16       16 $6.1025 -$0.2800 $5.82 16 $6.7725 -$0.2600 $6.51 16       16 $6.6525 -$0.2200 $6.43 16 $6.5300 -$0.1000 $6.43 16       16 $6.7600 -$0.1300 $6.63 16 $6.3275 -$0.1200 $6.21 16       16 $5.8125 $0.1500 $5.96 16 $6.4025 -$0.0500 $6.35 16     $0.00 16     $0.00
17 $5.0300 -$0.3000 $4.73 17       17 $5.5300 -$0.3000 $5.23 17 $5.4650 -$0.3000 $5.17 17       17 $5.9650 -$0.2500 $5.72 17 $6.4500 -$0.3000 $6.15 17       17 $7.6075 -$0.3100 $7.30 17 $7.3100 -$0.3100 $7.00 17       17 $6.1200 -$0.2000 $5.92 17       17 $6.8350 -$0.2200 $6.62 17 $6.6750 -$0.2200 $6.46 17       17 $6.8525 -$0.1000 $6.75 17 $6.7775 -$0.1300 $6.65 17 $6.3425 -$0.1200 $6.22 17 $6.4250 $0.1500 $6.58 17 $5.6150 $0.1500 $5.77 17       17     $0.00 17     $0.00
18       18 $5.2775 -$0.3000 $4.98 18 $5.5325 -$0.3000 $5.23 18       18 $5.5775 -$0.3000 $5.28 18 $5.9775 -$0.2500 $5.73 18 $6.4550 -$0.3000 $6.16 18 $7.4975 -$0.3100 $7.19 18 $7.4025 -$0.3100 $7.09 18       18 $6.1075 -$0.3100 $5.80 18 $6.1575 -$0.2000 $5.96 18       18 $6.8100 -$0.2200 $6.59 18 $6.6775 -$0.2200 $6.46 18       18 $6.8125 -$0.1000 $6.71 18       18       18 $6.4450 $0.1500 $6.60 18 $5.5525 $0.1500 $5.70 18       18     $0.00 18     $0.00
19       19 $5.2575 -$0.3000 $4.96 19 $5.5425 -$0.3000 $5.24 19       19 $5.6475 -$0.3000 $5.35 19       19       19 $7.4700 -$0.3100 $7.16 19 $7.3600 -$0.3100 $7.05 19       19 $5.9525 -$0.3100 $5.64 19 $6.2325 -$0.2000 $6.03 19 $6.7825 -$0.2600 $6.52 19 $6.7825 -$0.2200 $6.56 19       19 $6.4725 -$0.1000 $6.37 19 $6.7725 -$0.1000 $6.67 19       19       19 $6.3650 $0.1500 $6.52 19 $5.5450 $0.0000 $5.55 19       19     $0.00 19     $0.00
20 $5.0175 -$0.3000 $4.72 20 $5.3450 -$0.3000 $5.05 20       20 $5.4475 -$0.3000 $5.15 20 $5.6225 -$0.3000 $5.32 20       20       20 $7.4850 -$0.3100 $7.18 20 $7.3200 -$0.3100 $7.01 20       20 $5.9000 -$0.3100 $5.59 20       20 $6.9200 -$0.2600 $6.66 20 $6.8400 -$0.2200 $6.62 20       20 $6.5200 -$0.1000 $6.42 20 $6.7625 -$0.1000 $6.66 20       20 $6.3300 -$0.1200 $6.21 20 $6.2600 $0.1500 $6.41 20       20 $5.9300 $0.4200 $6.35 20     $0.00 20     $0.00
21 $4.9700 -$0.3000 $4.67 21 $5.3000 -$0.3000 $5.00 21       21 $5.5000 -$0.3000 $5.20 21 $5.6525 -$0.3000 $5.35 21       21 $6.6400 -$0.3000 $6.34 21 $7.3875 -$0.3100 $7.08 21       21 $7.0150 -$0.3100 $6.71 21 $5.7350 -$0.3100 $5.43 21       21 $6.8550 -$0.2200 $6.64 21 $6.8425 -$0.2200 $6.62 21 $6.5950 -$0.2200 $6.38 21 $6.6225 -$0.1000 $6.52 21       21 $6.8050 -$0.1300 $6.68 21 $6.3000 -$0.1200 $6.18 21 $6.1525 $0.1500 $6.30 21       21 $6.2350 $0.4200 $6.66 21     $0.00 21     $0.00
22 $5.0100 -$0.3000 $4.71 22 $5.3300 -$0.3000 $5.03 22 $5.5875 -$0.3000 $5.29 22 $5.5150 -$0.3000 $5.22 22       22 $6.0575 -$0.2500 $5.81 22 $6.7000 -$0.3000 $6.40 22 $7.2450 -$0.3100 $6.94 22       22 $6.9375 -$0.3100 $6.63 22 $5.6425 -$0.3100 $5.33 22 $6.2900 -$0.2000 $6.09 22 $6.8825 -$0.2200 $6.66 22       22 $6.5675 -$0.2200 $6.35 22 $6.6050 -$0.1000 $6.51 22       22 $6.7400 -$0.1300 $6.61 22 $6.3350 -$0.1200 $6.22 22       22 $5.7100 $0.0000 $5.71 22 $6.1700 $0.4200 $6.59 22     $0.00 22     $0.00
23 $5.0550 -$0.3000 $4.76 23       23 $5.5950 -$0.3000 $5.30 23 $5.5350 -$0.3000 $5.24 23       23 $6.1125 -$0.2500 $5.86 23 $6.7225 -$0.3000 $6.42 23       23 $7.3900 -$0.3100 $7.08 23 $6.5550 -$0.3100 $6.25 23       23 $6.5525 -$0.2800 $6.27 23 $6.7675 -$0.2200 $6.55 23       23 $6.6325 -$0.2200 $6.41 23 $6.6625 -$0.1000 $6.56 23 $6.6625 -$0.1000 $6.56 23 $6.6025 -$0.1300 $6.47 23 $6.3175 -$0.1200 $6.20 23       23 $5.7750 $0.0000 $5.78 23 $5.8475 $0.4200 $6.27 23     $0.00 23     $0.00
24 $5.0475 -$0.3000 $4.75 24       24 $5.5825 -$0.3000 $5.28 24       24 $5.6750 -$0.3000 $5.38 24 $6.0475 -$0.2500 $5.80 24 $6.6750 -$0.3000 $6.38 24       24 $7.2525 -$0.3100 $6.94 24 $6.7400 -$0.3100 $6.43 24       24 $6.5725 -$0.2800 $6.29 24       24 $6.8150 -$0.2200 $6.60 24       24       24 $6.7700 -$0.1000 $6.67 24 $6.5000 -$0.1300 $6.37 24 $6.4300 -$0.1200 $6.31 24 $14.3600 $0.1100 $14.47 24 $5.8725 $0.0000 $5.87 24       24     $0.00 24     $0.00
25       25 $5.3325 -$0.3000 $5.03 25       25       25 $5.6975 -$0.3000 $5.40 25 $5.7975 -$0.2500 $5.55 25 $6.6900 -$0.3000 $6.39 25 $7.3400 -$0.3100 $7.03 25 $7.2325 -$0.3100 $6.92 25       25 $5.8375 -$0.3100 $5.53 25 $6.5000 -$0.2800 $6.22 25       25 $6.8625 -$0.2200 $6.64 25 $6.6800 -$0.2200 $6.46 25       25 $6.7475 -$0.1000 $6.65 25       25       25 $14.1750 $0.1100 $14.29 25 $5.9075 $0.0000 $5.91 25       25     $0.00 25     $0.00
26       26 $5.3675 -$0.3000 $5.07 26 $5.6250 -$0.3000 $5.33 26       26 $5.7275 -$0.3000 $5.43 26       26       26 $7.4350 -$0.3100 $7.13 26 $7.1875 -$0.3100 $6.88 26       26 $6.0075 -$0.3100 $5.70 26 $6.6425 -$0.2800 $6.36 26 $6.6625 -$0.2200 $6.44 26 $6.8500 -$0.2200 $6.63 26       26       26 $6.8250 -$0.1300 $6.70 26       26       26 $6.0100 $0.1500 $6.16 26 $6.0400 $0.0000 $6.04 26 $5.8400 $0.4200 $6.26 26     $0.00 26     $0.00
27 $5.1800 -$0.3000 $4.88 27 $5.4675 -$0.3000 $5.17 27       27 $5.5700 -$0.3000 $5.27 27 $5.6675 -$0.3000 $5.37 27       27       27 $7.4950 -$0.3100 $7.19 27 $7.3000 -$0.3100 $6.99 27 $6.5300 -$0.3100 $6.22 27 $6.0300 -$0.3100 $5.72 27       27 $6.6750 -$0.2000 $6.48 27 $6.8225 -$0.2200 $6.60 27       27 $6.7475 -$0.1000 $6.65 27 $6.8300 -$0.1300 $6.70 27 $6.4350 -$0.1200 $6.32 27 $6.4825 -$0.1200 $6.36 27 $5.8150 $0.1500 $5.97 27       27 $5.5625 $0.4200 $5.98 27     $0.00 27     $0.00
28 $5.1525 -$0.3000 $4.85 28 $5.4850 -$0.3000 $5.19 28       28 $5.4875 -$0.3000 $5.19 28 $5.6950 -$0.3000 $5.40 28 $6.0725 -$0.2500 $5.82 28 $6.6450 -$0.3000 $6.35 28 $7.5175 -$0.3100 $7.21 28       28 $6.5925 -$0.3100 $6.28 28 $6.1900 -$0.3100 $5.88 28       28 $6.7050 -$0.2000 $6.51 28 $6.8075 -$0.2200 $6.59 28 $6.7125 -$0.2300 $6.48 28 $6.8275 -$0.1000 $6.73 28       28 $6.3025 -$0.1200 $6.18 28 $6.4725 -$0.1000 $6.37 28 $5.8500 $0.1500 $6.00 28       28 $5.3125 $0.4200 $5.73 28     $0.00 28     $0.00
29 $5.2000 -$0.3000 $4.90 29 $5.5000 -$0.3000 $5.20 29 $5.5625 -$0.3000 $5.26 29 $5.5300 -$0.3000 $5.23 29       29       29 $6.5275 -$0.3000 $6.23 29 $7.5125 -$0.3100 $7.20 29       29 $6.5375 -$0.3100 $6.23 29 $6.2000 -$0.3100 $5.89 29 $6.8300 -$0.2600 $6.57 29 $6.6950 -$0.2000 $6.50 29       29 $6.6950 -$0.2300 $6.47 29 $6.7950 -$0.1000 $6.70 29       29       29 $6.5050 -$0.1000 $6.41 29       29       29 $5.2350 $0.4200 $5.66 29     $0.00 29     $0.00
30 $5.2275 -$0.3000 $4.93 30       30 $5.4650 -$0.3000 $5.17 30 $5.4575 -$0.3000 $5.16 30               30 $6.5600 -$0.3000 $6.26 30       30       30 $6.1975 -$0.3100 $5.89 30       30 $6.7725 -$0.2600 $6.51 30 $6.7750 -$0.2000 $6.58 30       30 $6.6700 -$0.2300 $6.44 30 $6.7850 -$0.1000 $6.69 30 $6.8375 -$0.1300 $6.71 30       30 $6.4950 -$0.1000 $6.40 30       30 $5.9400 $0.0000 $5.94 30 $4.8850 $0.4200 $5.31 30     $0.00 30     $0.00
31       31       31       31 $5.4600 -$0.3000 $5.16 31 $5.7350 -$0.3000 $5.44         31 $6.8375 -$0.3000 $6.54         31 $7.1150 -$0.3100 $6.81         31       31 $6.7050 -$0.2600 $6.45         31 $6.9150 -$0.2200 $6.70         31       31 $6.7975 -$0.1300 $6.67 31       31 $6.6050 -$0.1000 $6.51 31       31 $5.9400 $0.0000 $5.94 31       31     $0.00 31     $0.00
AVERAGE FOR MONTH 5.0457 -0.3000 4.7457 AVERAGE FOR MONTH 5.3080 -0.3000 5.0080 AVERAGE FOR MONTH 5.5063 -0.3000 5.2063 AVERAGE FOR MONTH 5.4960 -0.3000 5.1960 AVERAGE FOR MONTH 5.6143 -0.3000 5.3143 AVERAGE FOR MONTH 5.8992 -0.2579 5.6413 AVERAGE FOR MONTH 6.4911 -0.2922 6.1989 AVERAGE FOR MONTH 7.2909 -0.3050 6.9859 AVERAGE FOR MONTH 7.3440 -0.3100 7.0340 AVERAGE FOR MONTH 6.9464 -0.3100 6.6364 AVERAGE FOR MONTH 5.9833 -0.3100 5.6733 AVERAGE FOR MONTH 6.3053 -0.2752 6.0301 AVERAGE FOR MONTH 6.7724 -0.2410 6.5314 AVERAGE FOR MONTH 6.8555 -0.2143 6.6412 AVERAGE FOR MONTH 6.6877 -0.2214 6.4518 AVERAGE FOR MONTH 6.5621 -0.1062 6.4560 AVERAGE FOR MONTH 6.7039 -0.1060 6.5979 AVERAGE FOR MONTH 6.7117 -0.1289 6.5828 AVERAGE FOR MONTH 6.3434 -0.1165 6.2268 AVERAGE FOR MONTH 7.1009 0.1195 7.2204 AVERAGE FOR MONTH 5.8390 0.0955 5.9344 AVERAGE FOR MONTH 5.9183 0.1776 6.0960 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! 0.0000    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2021 CROP     NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN NEW CROP '21-PAXTON-CORN    
VS. CZ21                                                                                                               11/30/21  CZ21/CH22                     3/23/22 CH22/CK22     3/7/22 CK22/CN22                     6/29/22 CN22/CU22             8/29/22 CU22/CZ22        
SEPT '20 FUTURES BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID SEPT '21  FUTURES  BASIS BID OCT '21 FUTURES BASIS BID NOV '21 FUTURES BASIS BID DEC '21 FUTURES BASIS BID JAN '22 FUTURES BASIS BID FEB '22 FUTURES BASIS BID MAR '22 FUTURES BASIS BID APRIL '22 FUTURES BASIS BID MAY '22 FUTURES BASIS BID JUNE '22 FUTURES BASIS BID JULY '22 FUTURES BASIS BID AUG '22 FUTURES BASIS BID
1 $3.8200 -$0.3300 $3.49 1 $3.9325 -$0.3300 $3.60 1     $0.00 1 $4.0700 -$0.2600 $3.81 1       1 $4.4775 -$0.2600 $4.22 1 $4.6875 -$0.2500 $4.44 1 $4.8450 -$0.2500 $4.60 1       1 $5.7700 -$0.2000 $5.57 1 $5.8900 -$0.2200 $5.67 1       1 $5.2275 -$0.2000 $5.03 1 $5.4150 -$0.2000 $5.22 1 $5.7900 -$0.1500 $5.64 1 $5.7150 -$0.0600 $5.66 1       1 $6.3475 $0.0000 $6.35 1 $7.2575 -$0.0200 $7.24 1 $7.2175 $0.0300 $7.25 1       1 $7.3125 -$0.0500 $7.26 1 $6.1975 $0.7000 $6.90 1 $6.0700 $0.2000 $6.27
2 $3.8350 -$0.3300 $3.51 2 $3.9100 -$0.3300 $3.58 2 $3.8750 -$0.2800 $3.60 2 $4.0800 -$0.2600 $3.82 2       2 $4.4700 -$0.2600 $4.21 2 $4.7575 -$0.2500 $4.51 2       2       2 $5.7275 -$0.2000 $5.53 2 $5.7975 -$0.2200 $5.58 2 $5.5925 -$0.2000 $5.39 2 $5.2550 -$0.2000 $5.06 2       2 $5.7300 -$0.1500 $5.58 2 $5.7675 -$0.0600 $5.71 2       2 $6.2250 $0.0000 $6.23 2 $7.2500 -$0.0200 $7.23 2       2 $8.0350 -$0.0800 $7.96 2 $7.3025 -$0.0500 $7.25 2       2 $5.9125 $0.2000 $6.11
3 $3.8200 -$0.3300 $3.49 3       3 $3.8975 -$0.2800 $3.62 3 $4.1075 -$0.2600 $3.85 3       3 $4.5100 -$0.2600 $4.25 3 $4.7350 -$0.2500 $4.49 3       3 $5.6300 -$0.2000 $5.43 3 $5.6650 -$0.2000 $5.47 3       3 $5.5175 -$0.2000 $5.32 3 $5.2400 -$0.2200 $5.02 3       3 $5.6400 -$0.1200 $5.52 3 $5.8400 -$0.0600 $5.78 3 $5.8925 -$0.0200 $5.87 3 $6.1675 $0.0000 $6.17 3 $7.4775 -$0.0500 $7.43 3       3 $7.9300 -$0.0800 $7.85 3 $7.2700 -$0.0500 $7.22 3       3 $5.9150 $0.2000 $6.12
4 $3.8425 -$0.3300 $3.51 4       4 $3.9325 -$0.2800 $3.65 4 $4.1025 -$0.2600 $3.84 4 $4.3450 -$0.2600 $4.09 4 $4.5175 -$0.2600 $4.26 4 $4.7550 -$0.2500 $4.51 4       4 $5.8050 -$0.2000 $5.61 4 $5.9150 -$0.2000 $5.72 4       4 $5.4675 -$0.2000 $5.27 4       4 $5.4075 -$0.2000 $5.21 4 $5.5925 -$0.1200 $5.47 4       4 $6.0950 -$0.0200 $6.08 4 $6.2050 $0.0100 $6.22 4 $7.5425 -$0.1000 $7.44 4 $7.3925 $0.0300 $7.42 4 $7.9425 -$0.0800 $7.86 4       4       4 $6.0225 $0.2000 $6.22
5       5 $3.9150 -$0.3300 $3.59 5 $3.9575 -$0.2800 $3.68 5       5 $4.3850 -$0.2600 $4.13 5 $4.5175 -$0.2600 $4.26 5 $4.8150 -$0.2500 $4.57 5 $4.8850 -$0.2500 $4.64 5 $6.0475 -$0.2000 $5.85 5       5       5 $5.5300 -$0.2000 $5.33 5       5 $5.3750 -$0.2000 $5.18 5 $5.5300 -$0.1200 $5.41 5       5 $6.0225 -$0.0200 $6.00 5       5       5 $7.4825 $0.0300 $7.51 5 $7.9750 -$0.0800 $7.90 5       5 $5.9225 $0.7000 $6.62 5 $6.1025 $0.2000 $6.30
6       6 $3.9500 -$0.3300 $3.62 6 $3.9550 -$0.2800 $3.68 6       6 $4.4125 -$0.2600 $4.15 6       6       6 $4.8325 -$0.2500 $4.58 6 $6.2550 -$0.2000 $6.06 6       6 $5.3975 -$0.2200 $5.18 6 $5.5650 -$0.2000 $5.37 6       6 $5.3225 -$0.2000 $5.12 6       6 $5.8350 -$0.0600 $5.78 6 $6.0375 -$0.0200 $6.02 6       6       6 $7.4700 $0.0300 $7.50 6 $7.8475 -$0.0800 $7.77 6 $7.4250 -$0.0500 $7.38 6 $5.9975 $0.7000 $6.70 6      
7       7 $3.9550 -$0.3300 $3.63 7       7 $4.1100 -$0.2600 $3.85 7 $4.4100 -$0.2600 $4.15 7       7       7 $4.8550 -$0.2500 $4.61 7 $6.3650 -$0.2000 $6.17 7 $6.0275 -$0.2000 $5.83 7 $5.3100 -$0.2200 $5.09 7       7 $5.1075 -$0.2200 $4.89 7 $5.3400 -$0.2000 $5.14 7       7 $5.8600 -$0.0600 $5.80 7 $6.0675 -$0.0200 $6.05 7 $6.3525 $0.0100 $6.36 7 $7.2725 $0.0500 $7.32 7 $7.5025 $0.0300 $7.53 7       7 $7.5700 -$0.0500 $7.52 7 $6.0900 $0.7000 $6.79 7      
8 $3.8600 -$0.3300 $3.53 8 $3.9250 -$0.3300 $3.60 8       8 $4.0850 -$0.2600 $3.83 8 $4.4050 -$0.2600 $4.15 8 $4.5825 -$0.2600 $4.32 8 $4.8150 -$0.2500 $4.57 8 $4.9475 -$0.2500 $4.70 8       8 $6.0950 -$0.2000 $5.90 8 $5.2375 -$0.2200 $5.02 8       8 $5.1025 -$0.2200 $4.88 8 $5.3050 -$0.2000 $5.11 8 $5.5150 -$0.1200 $5.40 8 $5.8725 -$0.0600 $5.81 8       8 $6.3225 $0.0100 $6.33 8 $7.2600 $0.0500 $7.31 8 $7.6075 $0.0300 $7.64 8       8 $7.6450 -$0.0500 $7.60 8 $6.3325 $0.7000 $7.03 8 $6.0850 $0.2000 $6.29
9 $3.8525 -$0.3300 $3.52 9 $3.9675 -$0.3300 $3.64 9 $3.9750 -$0.2800 $3.70 9 $4.1050 -$0.2600 $3.85 9       9 $4.5575 -$0.2600 $4.30 9 $4.8475 -$0.2500 $4.60 9 $4.9650 -$0.2500 $4.72 9       9 $6.0975 -$0.2000 $5.90 9 $5.1700 -$0.2200 $4.95 9 $5.5375 -$0.2000 $5.34 9 $5.1000 -$0.2200 $4.88 9       9 $5.5475 -$0.1200 $5.43 9 $5.9175 -$0.0600 $5.86 9       9 $6.4675 $0.0100 $6.48 9 $7.0825 $0.0500 $7.13 9       9 $7.7200 -$0.0800 $7.64 9 $7.7300 -$0.0500 $7.68 9       9 $6.1550 $0.2000 $6.36
10 $3.8775 -$0.3300 $3.55 10       10 $4.0575 -$0.2800 $3.78 10 $4.0925 -$0.2600 $3.83 10       10 $4.4800 -$0.2600 $4.22 10 $4.8025 -$0.2500 $4.55 10       10 $6.0925 -$0.2000 $5.89 10 $6.1650 -$0.2000 $5.97 10       10 $5.5325 -$0.2000 $5.33 10 $5.1750 -$0.2200 $4.96 10       10 $5.6925 -$0.1200 $5.57 10 $5.9000 -$0.0600 $5.84 10 $5.9975 -$0.0200 $5.98 10 $6.4175 $0.0100 $6.43 10 $7.2600 $0.0500 $7.31 10       10 $7.7525 -$0.0800 $7.67 10 $7.7325 -$0.0500 $7.68 10       10 $6.2125 $0.2000 $6.41
11 $3.8975 -$0.3300 $3.57 11       11 $4.0525 -$0.2800 $3.77 11 $4.1225 -$0.2600 $3.86 11 $4.4075 -$0.2600 $4.15 11 $4.5250 -$0.2600 $4.27 11 $4.8350 -$0.2500 $4.59 11       11 $6.1125 -$0.2000 $5.91 11 $6.0975 -$0.2000 $5.90 11       11 $5.5925 -$0.2000 $5.39 11       11 $5.3300 -$0.2000 $5.13 11 $5.6950 -$0.1200 $5.58 11       11 $6.0100 -$0.0200 $5.99 11 $6.5100 $0.0100 $6.52 11 $7.2875 $0.0500 $7.34 11 $7.5875 $0.0300 $7.62 11 $7.8850 -$0.0800 $7.81 11       11 $6.3700 $0.7000 $7.07 11 $6.2925 $0.2000 $6.49
12       12 $3.9275 -$0.3300 $3.60 12 $4.0250 -$0.2800 $3.75 12       12 $4.5750 -$0.2600 $4.32 12 $4.4875 -$0.2600 $4.23 12 $4.7875 -$0.2500 $4.54 12 $4.9650 -$0.2500 $4.72 12 $5.9300 -$0.2000 $5.73 12       12 $5.3300 -$0.2200 $5.11 12 $5.7325 -$0.2000 $5.53 12       12 $5.2250 -$0.2000 $5.03 12 $5.7725 -$0.1200 $5.65 12       12 $5.9900 -$0.0200 $5.97 12       12       12 $7.7250 -$0.0200 $7.71 12 $7.9150 -$0.0800 $7.84 12       12 $5.9400 $0.7000 $6.64 12 $6.3975 $0.2000 $6.60
13       13 $3.9500 -$0.3300 $3.62 13 $4.0450 -$0.2800 $3.77 13       13 $4.5325 -$0.2600 $4.27 13       13       13 $5.0425 -$0.2500 $4.79 13 $5.5825 -$0.2000 $5.38 13       13 $5.4075 -$0.2200 $5.19 13 $5.7300 -$0.2000 $5.53 13 $5.1325 -$0.2200 $4.91 13 $5.1225 -$0.2000 $4.92 13       13 $5.8500 -$0.0600 $5.79 13 $5.8750 -$0.0200 $5.86 13       13       13 $7.7800 -$0.0200 $7.76 13 $7.8125 -$0.0800 $7.73 13 $7.6925 $0.0000 $7.69 13 $6.0000 $0.7000 $6.70 13      
14 $3.8950 -$0.3300 $3.57 14 $3.9375 -$0.3300 $3.61 14       14 $4.1175 -$0.2600 $3.86 14 $4.5775 -$0.2600 $4.32 14       14       14 $5.1125 -$0.2500 $4.86 14 $5.4275 -$0.2000 $5.23 14 $5.8125 -$0.2200 $5.59 14 $5.5875 -$0.2200 $5.37 14       14 $5.2025 -$0.2200 $4.98 14 $5.1675 -$0.2000 $4.97 14       14 $5.9025 -$0.0200 $5.88 14 $5.9625 $0.0000 $5.96 14 $6.5575 $0.0100 $6.57 14 $7.1850 $0.1000 $7.29 14 $7.8375 -$0.0200 $7.82 14       14 $7.6825 $0.0000 $7.68 14 $6.0500 $0.7000 $6.75 14      
15 $3.8650 -$0.3300 $3.54 15 $3.9475 -$0.3300 $3.62 15       15 $4.1225 -$0.2600 $3.86 15 $4.6000 -$0.2600 $4.34 15       15 $4.7875 -$0.2500 $4.54 15 $5.1225 -$0.2500 $4.87 15       15 $5.7375 -$0.2200 $5.52 15 $5.5625 -$0.2200 $5.34 15       15 $5.3350 -$0.2200 $5.12 15 $5.2575 -$0.2000 $5.06 15 $5.7650 -$0.0700 $5.70 15 $5.8575 -$0.0200 $5.84 15       15 $6.3800 -$0.0200 $6.36 15 $7.2325 $0.1000 $7.33 15       15       15 $7.7400 $0.0000 $7.74 15 $6.0425 $0.7000 $6.74 15 $6.2675 $0.2000 $6.47
16 $3.8925 -$0.3300 $3.56 16 $3.9575 -$0.3300 $3.63 16 $4.0725 -$0.2800 $3.79 16 $4.1350 -$0.2600 $3.88 16       16 $4.5775 -$0.2600 $4.32 16 $4.7775 -$0.2500 $4.53 16 $5.1225 -$0.2300 $4.89 16       16 $5.7250 -$0.2200 $5.51 16 $5.5200 -$0.2200 $5.30 16 $5.6875 -$0.2000 $5.49 16 $5.2950 -$0.2200 $5.08 16       16 $5.7100 -$0.0700 $5.64 16 $5.9125 -$0.0200 $5.89 16       16 $6.4700 -$0.0200 $6.45 16 $6.9700 $0.1000 $7.07 16       16 $8.0950 -$0.0800 $8.02 16 $7.8825 $0.0000 $7.88 16       16 $6.1100 $0.2000 $6.31
17 $3.8950 -$0.3300 $3.57 17       17 $4.0750 -$0.2800 $3.80 17 $4.1500 -$0.2600 $3.89 17       17 $4.6000 -$0.2600 $4.34 17 $4.7550 -$0.2500 $4.51 17       17 $5.3725 -$0.2000 $5.17 17 $5.3250 -$0.2200 $5.11 17       17 $5.6350 -$0.2000 $5.44 17 $5.2725 -$0.2200 $5.05 17       17 $5.7525 -$0.0700 $5.68 17 $5.9250 -$0.0200 $5.91 17       17 $6.5000 -$0.0200 $6.48 17 $7.1875 $0.1000 $7.29 17       17 $8.0075 -$0.0800 $7.93 17 $7.8450 $0.0000 $7.85 17       17 $6.1500 $0.1500 $6.30
18 $3.9325 -$0.3300 $3.60 18       18 $4.0900 -$0.2800 $3.81 18 $4.1850 -$0.2600 $3.93 18       18 $4.5925 -$0.2600 $4.33 18 $4.6800 -$0.2500 $4.43 18       18 $5.4325 -$0.2000 $5.23 18 $5.6625 -$0.2200 $5.44 18       18 $5.6500 -$0.2000 $5.45 18       18 $5.3275 -$0.2000 $5.13 18 $5.7300 -$0.0700 $5.66 18       18 $5.9950 $0.0000 $6.00 18 $6.5425 -$0.0200 $6.52 18 $7.1250 $0.1200 $7.25 18 $8.0700 -$0.0300 $8.04 18 $7.8150 -$0.0800 $7.74 18       18 $6.1225 $0.7000 $6.82 18 $6.1975 $0.1500 $6.35
19       19 $3.9800 -$0.3000 $3.68 19 $4.0775 -$0.2800 $3.80 19       19 $4.5500 -$0.2600 $4.29 19 $4.6000 -$0.2600 $4.34 19 $4.7150 -$0.2500 $4.47 19 $5.2025 -$0.2300 $4.97 19 $5.3900 -$0.2000 $5.19 19       19 $5.5225 -$0.2200 $5.30 19 $5.5075 -$0.2000 $5.31 19       19 $5.3025 -$0.2000 $5.10 19 $5.7075 -$0.0700 $5.64 19       19 $6.1050 $0.0000 $6.11 19       19       19 $7.9975 -$0.0800 $7.92 19 $7.8325 -$0.0800 $7.75 19       19 $5.9675 $0.7000 $6.67 19 $6.2600 $0.0500 $6.31
20       20 $4.0025 -$0.3000 $3.70 20 $4.0825 -$0.2800 $3.80 20       20 $4.4900 -$0.2600 $4.23 20       20       20 $5.2850 -$0.2300 $5.06 20 $5.5200 -$0.2000 $5.32 20       20 $5.6575 -$0.2200 $5.44 20 $5.3700 -$0.2000 $5.17 20 $5.2175 -$0.2000 $5.02 20 $5.3925 -$0.2000 $5.19 20       20 $5.9100 -$0.0200 $5.89 20 $6.1100 $0.0000 $6.11 20       20       20 $8.1000 -$0.0800 $8.02 20 $7.7875 -$0.0500 $7.74 20       20 $5.9225 $0.7000 $6.62 20      
21 $3.8825 -$0.3300 $3.55 21 $3.9950 -$0.3000 $3.70 21       21 $4.2000 -$0.2600 $3.94 21 $4.4875 -$0.2600 $4.23 21       21       21 $5.3650 -$0.2300 $5.14 21 $5.4650 -$0.2000 $5.27 21 $5.5700 -$0.2200 $5.35 21 $5.6850 -$0.2200 $5.47 21       21 $5.1700 -$0.2000 $4.97 21 $5.3225 -$0.2000 $5.12 21       21 $5.9825 -$0.0200 $5.96 21 $6.1625 $0.0000 $6.16 21       21 $7.2825 $0.1200 $7.40 21 $7.9525 -$0.0800 $7.87 21       21 $7.6075 $0.0000 $7.61 21 $5.7575 $0.7000 $6.46 21      
22 $3.8775 -$0.3300 $3.55 22 $3.9650 -$0.3000 $3.67 22       22 $4.1975 -$0.2600 $3.94 22 $4.3025 -$0.2600 $4.04 22 $4.6975 -$0.2600 $4.44 22 $4.6800 -$0.2500 $4.43 22 $5.5325 -$0.2300 $5.30 22       22 $5.3900 -$0.2200 $5.17 22 $5.6125 -$0.2200 $5.39 22       22 $5.2550 -$0.2000 $5.06 22 $5.3800 -$0.2000 $5.18 22 $5.7675 -$0.0700 $5.70 22 $6.0250 -$0.0200 $6.01 22       22 $6.7475 -$0.0200 $6.73 22 $7.2975 $0.1200 $7.42 22 $7.8900 -$0.0800 $7.81 22       22 $7.6800 $0.0000 $7.68 22 $5.6425 $0.7000 $6.34 22 $6.3350 $0.0500 $6.39
23 $3.8725 -$0.3300 $3.54 23 $3.9400 -$0.3000 $3.64 23 $4.1100 -$0.2800 $3.83 23 $4.2325 -$0.2600 $3.97 23       23 $4.6975 -$0.2600 $4.44 23 $4.6975 -$0.2500 $4.45 23 $5.5075 -$0.2300 $5.28 23       23 $5.3575 -$0.2200 $5.14 23 $5.4300 -$0.2200 $5.21 23 $5.3550 -$0.2000 $5.16 23 $5.2925 -$0.2000 $5.09 23       23 $5.8050 -$0.0700 $5.74 23 $6.0575 -$0.0200 $6.04 23       23 $6.8125 $0.0000 $6.81 23 $7.3475 $0.0300 $7.38 23       23 $7.8600 -$0.0500 $7.81 23 $7.4675 -$0.0500 $7.42 23       23 $6.6000 $0.0500 $6.65
24 $3.8325 -$0.3300 $3.50 24       24 $4.1225 -$0.2800 $3.84 24 $4.2450 -$0.2600 $3.99 24       24 $4.7675 -$0.2500 $4.52 24 $4.6900 -$0.2500 $4.44 24       24 $5.4025 -$0.2000 $5.20 24 $5.3600 -$0.2200 $5.14 24       24 $5.4525 -$0.2000 $5.25 24 $5.2675 -$0.2000 $5.07 24       24 $5.7975 -$0.0700 $5.73 24       24 $6.2100 $0.0000 $6.21 24 $6.9025 -$0.0200 $6.88 24 $7.2850 $0.0300 $7.32 24       24 $7.7175 -$0.0500 $7.67 24 $7.5025 -$0.0500 $7.45 24       24 $6.6575 $0.0500 $6.71
25 $3.8400 -$0.3300 $3.51 25       25 $4.1075 -$0.2800 $3.83 25       25 $4.3475 -$0.2600 $4.09 25 $4.7400 -$0.2500 $4.49 25 $4.6550 -$0.2500 $4.41 25       25 $5.1575 -$0.2000 $4.96 25 $5.1925 -$0.2200 $4.97 25       25 $5.5175 -$0.2000 $5.32 25       25 $5.3800 -$0.2000 $5.18 25       25       25 $6.2000 $0.0000 $6.20 25 $6.5575 -$0.0200 $6.54 25 $7.3475 $0.0300 $7.38 25 $7.9800 -$0.0800 $7.90 25 $7.7225 -$0.0500 $7.67 25       25 $5.8000 $0.7000 $6.50 25 $6.5750 $0.0500 $6.63
26       26 $3.9225 -$0.3000 $3.62 26       26       26 $4.4450 -$0.2600 $4.19 26 $4.7075 -$0.2500 $4.46 26 $4.6650 -$0.2500 $4.42 26 $5.6825 -$0.2300 $5.45 26 $5.2075 -$0.2000 $5.01 26       26 $5.4675 -$0.2200 $5.25 26 $5.5075 -$0.2000 $5.31 26       26 $5.4350 -$0.1700 $5.27 26 $5.8675 -$0.0700 $5.80 26       26 $6.2700 $0.0000 $6.27 26       26       26 $8.0150 -$0.0800 $7.94 26 $7.6500 -$0.0500 $7.60 26       26 $5.9700 $0.6000 $6.57 26 $6.6875 $0.0500 $6.74
27       27 $3.9125 -$0.3000 $3.61 27 $4.1450 -$0.2800 $3.87 27       27 $4.4250 -$0.2600 $4.17 27       27       27 $5.6225 -$0.2300 $5.39 27 $5.5500 -$0.2000 $5.35 27       27 $5.4625 -$0.2200 $5.24 27 $5.5375 -$0.2000 $5.34 27 $5.3950 -$0.2000 $5.20 27 $5.5725 -$0.1700 $5.40 27       27 $6.1475 -$0.0200 $6.13 27 $6.2525 $0.0000 $6.25 27       27       27 $8.1225 -$0.0800 $8.04 27 $7.7725 -$0.0500 $7.72 27 $7.4425 -$0.0500 $7.39 27 $6.0025 $0.6000 $6.60 27      
28 $3.8450 -$0.3300 $3.52 28 $3.8275 -$0.2800 $3.55 28       28 $4.2675 -$0.2600 $4.01 28 $4.3875 -$0.2600 $4.13 28       28       28 $5.4650 -$0.2300 $5.24 28 $5.4550 -$0.2000 $5.26 28 $5.4725 -$0.2200 $5.25 28 $5.4900 -$0.2000 $5.29 28       28 $5.3250 -$0.2000 $5.13 28 $5.6275 -$0.1500 $5.48 28       28 $6.0475 -$0.0200 $6.03 28 $6.3600 $0.0000 $6.36 28 $6.9075 -$0.0200 $6.89 28 $7.3050 $0.0300 $7.34 28 $8.1350 -$0.0800 $8.06 28       28 $7.5950 -$0.0500 $7.55 28 $6.1500 $0.4000 $6.55 28      
29 $3.8300 -$0.3300 $3.50 29 $3.8375 -$0.2800 $3.56 29       29 $4.3025 -$0.2600 $4.04 29 $4.4525 -$0.2600 $4.19 29       29 $4.6125 -$0.2500 $4.36 29 $5.4625 -$0.2300 $5.23 29       29 $5.4850 -$0.2200 $5.27 29 $5.5650 -$0.2000 $5.37 29       29 $5.3900 -$0.2000 $5.19 29 $5.6825 -$0.1500 $5.53 29 $5.8100 -$0.0700 $5.74 29 $6.0550 -$0.0200 $6.04 29       29       29 $7.0850 $0.0300 $7.12 29 $8.1350 -$0.0800 $8.06 29       29 $6.6400 $0.7000 $7.34 29 $6.1625 $0.2000 $6.36 29 $6.8300 $0.0500 $6.88
30 $3.9150 -$0.3300 $3.59 30 $3.8725 -$0.2800 $3.59 30 $4.0800 -$0.2600 $3.82 30 $4.3300 -$0.2600 $4.07 30               30 $4.5250 -$0.2500 $4.28 30 $5.6375 -$0.2000 $5.44 30       30 $5.8850 -$0.2200 $5.67 30 $5.4525 -$0.2000 $5.25 30 $5.4275 -$0.2000 $5.23 30 $5.3675 -$0.2000 $5.17 30       30 $5.6750 -$0.0600 $5.62 30 $5.9600 -$0.0200 $5.94 30       30       30 $7.2000 $0.0300 $7.23 30       30       30 $6.2875 $0.7000 $6.99 30       30 $6.7725 $0.0500 $6.82
31       31       31       31 $4.3475 -$0.2600 $4.09 31               31 $4.7750 -$0.2500 $4.53         31               31       31 $5.3425 -$0.2000 $5.14         31               31 $5.9325 -$0.0200 $5.91 31 $6.2600 $0.0000 $6.26 31       31 $7.3300 $0.0300 $7.36 31       31 $7.5350 -$0.0500 $7.49 31       31       31 $6.7050 $0.0500 $6.76
AVERAGE FOR MONTH 3.8657 -0.3300 3.5357 AVERAGE FOR MONTH 3.9332 -0.3136 3.6195 AVERAGE FOR MONTH 4.0368 -0.2790 3.5788 AVERAGE FOR MONTH 4.1685 -0.2600 3.9085 AVERAGE FOR MONTH 4.4493 -0.2600 4.1893 AVERAGE FOR MONTH 4.5845 -0.2584 4.3261 AVERAGE FOR MONTH 4.7327 -0.2500 4.4827 AVERAGE FOR MONTH 5.2123 -0.2381 4.9742 AVERAGE FOR MONTH 5.6600 -0.2000 5.4600 AVERAGE FOR MONTH 5.7061 -0.2118 5.4943 AVERAGE FOR MONTH 5.5026 -0.2171 5.2855 AVERAGE FOR MONTH 5.5358 -0.2000 5.3358 AVERAGE FOR MONTH 5.2440 -0.2095 5.0345 AVERAGE FOR MONTH 5.3662 -0.1924 5.1738 AVERAGE FOR MONTH 5.7092 -0.0962 5.6116 AVERAGE FOR MONTH 5.9215 -0.0364 5.8851 AVERAGE FOR MONTH 6.0938 -0.0090 6.0848 AVERAGE FOR MONTH 6.4943 -0.0047 6.4896 AVERAGE FOR MONTH 7.2552 0.0448 7.3000 AVERAGE FOR MONTH 7.8000 -0.0300 7.7700 AVERAGE FOR MONTH 7.8386 -0.0700 7.7686 AVERAGE FOR MONTH 7.4787 0.0381 7.5168 AVERAGE FOR MONTH 6.0220 0.6500 6.6720 AVERAGE FOR MONTH 6.3179 0.1370 6.4549    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2020 CROP     NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN NEW CROP '20-PAXTON-CORN    
VS. CZ20                                                                                                               11/25/20 rolled CZ20/CH21                   2/25/21 CH21/CK21             4/23/21 CK21/CN21             6/28/21 CN21/CU21             8/27/21 CU21/CZ21        
SEPT '19 FUTURES BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID SEPT '20  FUTURES  BASIS BID OCT '20 FUTURES BASIS BID NOV '20 FUTURES BASIS BID DEC '20 FUTURES BASIS BID JAN '21 FUTURES BASIS BID FEB '21 FUTURES BASIS BID MAR '21 FUTURES BASIS BID APRIL '21 FUTURES BASIS BID MAY '21 FUTURES BASIS BID JUNE '21 FUTURES BASIS BID JULY '21 FUTURES BASIS BID AUG '21 FUTURES BASIS BID
1       1 $4.0800 -$0.3000 $3.78 1 $4.0575 -$0.3000 $3.76 1       1       1       1       1 $3.4725 -$0.3300 $3.14 1 $3.3675 -$0.3300 $3.04 1 $3.3575 -$0.3000 $3.06 1 $3.6050 -$0.2800 $3.33 1       1  $   3.5800 -$0.2800 $3.30 1 $3.8275 -$0.2400 $3.59 1       1 $4.2075 -$0.1500 $4.06 1       1 $5.4925 -$0.0300 $5.46 1 $5.3825 -$0.0200 $5.36 1 $5.5975 $0.0000 $5.60 1       1 $6.8875 $0.1900 $7.08 1 $6.0175 $0.7500 $6.77 1      
2       2 $4.0475 -$0.3000 $3.75 2       2 $4.0450 -$0.3000 $3.75 2 $4.0450 -$0.3000 $3.75 2       2 $3.8075 -$0.2800 $3.53 2 $3.4975 -$0.3300 $3.17 2       2 $3.2850 -$0.3000 $2.99 2 $3.5350 -$0.2800 $3.26 2       2  $   3.5875 -$0.2800 $3.31 2 $3.7975 -$0.2400 $3.56 2 $3.9700 -$0.1400 $3.83 2 $4.2375 -$0.1200 $4.12 2       2 $5.4300 -$0.0300 $5.40 2 $5.4500 -$0.0200 $5.43 2       2       2 $6.7500 $0.1900 $6.94 2 $5.9200 $0.7500 $6.67 2 $5.5875 $0.7500 $6.34
3 $3.9950 -$0.3000 $3.70 3 $4.0550 -$0.3000 $3.76 3       3 $4.0075 -$0.3000 $3.71 3 $4.0075 -$0.3000 $3.71 3 $3.8950 -$0.3000 $3.60 3 $3.8450 -$0.2800 $3.57 3 $3.5075 -$0.3300 $3.18 3       3 $3.3825 -$0.3000 $3.08 3       3 $3.2850 -$0.2800 $3.01 3  $   3.5375 -$0.2800 $3.26 3       3 $4.0100 -$0.1400 $3.87 3 $4.2650 -$0.1000 $4.17 3       3 $5.5200 -$0.0300 $5.49 3 $5.3525 -$0.0200 $5.33 3       3 $6.7950 $0.2200 $7.02 3 $6.6200 $0.1900 $6.81 3       3 $5.5050 $0.7500 $6.26
4 $3.9975 -$0.3000 $3.70 4 $4.0425 -$0.3000 $3.74 4 $4.0375 -$0.3000 $3.74 4       4       4 $3.9275 -$0.3000 $3.63 4 $3.8550 -$0.2800 $3.58 4       4 $3.3400 -$0.3300 $3.01 4 $3.4275 $0.3000 $3.73 4       4 $3.2025 -$0.2800 $2.92 4  $   3.5800 -$0.2800 $3.30 4       4 $4.0525 -$0.1400 $3.91 4 $4.2050 -$0.1000 $4.11 4 $4.8375 -$0.0700 $4.77 4 $5.5000 -$0.0300 $5.47 4 $5.3250 -$0.0200 $5.31 4       4 $6.9675 $0.2200 $7.19 4 $6.8275 $0.1900 $7.02 4       4 $5.4575 $0.7500 $6.21
5 $3.9925 -$0.3000 $3.69 5       5 $4.0225 -$0.3000 $3.72 5       5       5 $3.9250 -$0.3000 $3.63 5 $3.8375 -$0.2800 $3.56 5       5 $3.3425 -$0.3300 $3.01 5 $3.4525 -$0.3000 $3.15 5       5 $3.2325 -$0.2800 $2.95 5       5 $3.7950 -$0.2400 $3.56 5 $4.0925 -$0.1400 $3.95 5       5 $4.9175 -$0.0300 $4.89 5 $5.4850 -$0.0300 $5.46 5 $5.4550 $0.0000 $5.46 5 $5.5325 $0.0000 $5.53 5 $7.0850 $0.2200 $7.31 5       5       5 $5.5575 $0.6500 $6.21
6 $3.9675 -$0.3000 $3.67 6       6 $4.0100 -$0.3000 $3.71 6 $4.0000 -$0.3000 $3.70 6 $4.0000 -$0.3000 $3.70 6 $3.8975 -$0.3000 $3.60 6 $3.8150 -$0.2800 $3.54 6 $3.4825 -$0.3300 $3.15 6 $3.3125 -$0.3300 $2.98 6       6 $3.5625 -$0.2800 $3.28 6 $3.2375 -$0.2800 $2.96 6       6 $3.8500 -$0.2400 $3.61 6 $4.0675 -$0.1400 $3.93 6       6 $4.9500 -$0.0300 $4.92 6       6       6 $5.5425 $0.0000 $5.54 6 $7.1875 $0.2200 $7.41 6       6 $5.5200 $0.7500 $6.27 6 $5.5500 $0.6500 $6.20
7       7 $4.0650 -$0.3000 $3.77 7 $3.9950 -$0.3000 $3.70 7 $4.0000 -$0.3000 $3.70 7 $4.0000 -$0.3000 $3.70 7 $3.9400 -$0.3000 $3.64 7       7 $3.5100 -$0.3300 $3.18 7 $3.3400 -$0.3300 $3.01 7       7 $3.5250 -$0.2800 $3.25 7 $3.2075 -$0.2800 $2.93 7       7 $3.8875 -$0.2400 $3.65 7       7 $4.2400 -$0.1000 $4.14 7 $4.9400 -$0.0300 $4.91 7       7       7 $5.6050 $0.0000 $5.61 7 $7.3225 $0.2200 $7.54 7 $6.7925 $0.1900 $6.98 7 $5.4275 $0.7500 $6.18 7      
8       8 $4.0900 -$0.3000 $3.79 8 $4.0100 -$0.3000 $3.71 8 $4.0075 -$0.3000 $3.71 8 $4.0075 -$0.3000 $3.71 8       8       8 $3.4925 -$0.3700 $3.12 8 $3.3575 -$0.3300 $3.03 8 $3.4750 -$0.3000 $3.18 8 $3.5425 -$0.2800 $3.26 8       8  $   3.6175 -$0.2800 $3.34 8 $3.8700 -$0.2400 $3.63 8       8 $4.1975 -$0.1000 $4.10 8 $4.9625 -$0.0300 $4.93 8 $5.6375 -$0.0300 $5.61 8 $5.4700 $0.0000 $5.47 8 $5.7975 $0.0000 $5.80 8       8 $6.8000 $0.1900 $6.99 8 $5.3675 $0.7500 $6.12 8      
9 $3.9800 -$0.3000 $3.68 9 $4.0875 -$0.3000 $3.79 9       9 $4.0000 -$0.3000 $3.70 9 $4.0000 -$0.3000 $3.70 9       9 $3.7625 -$0.2800 $3.48 9 $3.5075 -$0.3300 $3.18 9       9 $3.4325 -$0.3000 $3.13 9 $3.5700 -$0.2800 $3.29 9       9  $   3.6025 -$0.2800 $3.32 9 $3.9500 -$0.2400 $3.71 9 $4.0750 -$0.1400 $3.94 9 $4.2375 -$0.1000 $4.14 9       9 $5.5625 -$0.0300 $5.53 9 $5.4575 $0.0000 $5.46 9 $5.7725 $0.0000 $5.77 9       9 $6.9075 $0.1900 $7.10 9 $5.2950 $0.7500 $6.05 9 $5.5025 $0.6500 $6.15
10 $4.0325 -$0.3000 $3.73 10 $4.0500 -$0.3000 $3.75 10       10 $4.0275 -$0.3000 $3.73 10 $4.0275 -$0.3000 $3.73 10 $3.9350 -$0.3000 $3.64 10 $3.8050 -$0.2800 $3.53 10       10       10 $3.4150 -$0.3000 $3.12 10 $3.4475 -$0.2800 $3.17 10 $3.2300 -$0.2800 $2.95 10  $   3.6500 -$0.2800 $3.37 10       10 $4.2300 -$0.1400 $4.09 10 $4.2125 -$0.1000 $4.11 10       10 $5.3450 -$0.0500 $5.30 10 $5.3400 $0.0000 $5.34 10       10 $7.1175 $0.2200 $7.34 10 $6.9900 $0.1500 $7.14 10       10 $5.4925 $0.6500 $6.14
11 $4.0200 -$0.3000 $3.72 11 $4.1000 -$0.3000 $3.80 11 $3.9825 -$0.3000 $3.68 11       11       11 $3.9200 -$0.3000 $3.62 11 $3.7700 -$0.2800 $3.49 11       11 $3.3475 -$0.3300 $3.02 11 $3.4375 -$0.3000 $3.14 11       11 $3.2350 -$0.2800 $2.96 11  $   3.6850 -$0.2600 $3.43 11       11 $4.1725 -$0.1400 $4.03 11 $4.2350 -$0.1000 $4.14 11 $4.9225 -$0.0300 $4.89 11 $5.4100 -$0.0500 $5.36 11 $5.3850 $0.0000 $5.39 11       11 $7.2225 $0.2200 $7.44 11 $6.8450 $0.1500 $7.00 11       11 $5.5625 $0.6500 $6.21
12 $4.0650 -$0.3000 $3.77 12       12 $4.0000 -$0.3000 $3.70 12       12       12 $3.9300 -$0.3000 $3.63 12 $3.7175 -$0.2800 $3.44 12       12 $3.3575 -$0.3300 $3.03 12 $3.4300 -$0.3000 $3.13 12       12 $3.2725 -$0.2800 $2.99 12       12 $3.8900 -$0.2400 $3.65 12 $4.0825 -$0.1400 $3.94 12       12 $5.1725 -$0.0300 $5.14 12 $5.3875 -$0.0500 $5.34 12 $5.3900 $0.0000 $5.39 12 $5.6900 $0.0000 $5.69 12 $7.1475 $0.2200 $7.37 12       12 $5.4525 $0.7500 $6.20 12 $5.6700 $0.6500 $6.32
13 $4.0675 -$0.3000 $3.77 13       13 $3.9750 -$0.3000 $3.68 13 $4.0475 -$0.3000 $3.75 13 $4.0475 -$0.3000 $3.75 13 $3.9200 -$0.3000 $3.62 13 $3.7300 -$0.2800 $3.45 13 $3.4975 -$0.3300 $3.17 13 $3.3250 -$0.3300 $3.00 13       13 $3.3650 -$0.2800 $3.09 13 $3.3875 -$0.2800 $3.11 13       13 $3.9125 -$0.2400 $3.67 13 $4.1050 -$0.1400 $3.97 13       13 $5.2450 -$0.0300 $5.22 13       13       13 $5.8000 $0.0000 $5.80 13 $6.7475 $0.2200 $6.97 13       13 $5.5125 $0.7500 $6.26 13 $5.6825 $0.6500 $6.33
14       14 $4.0950 -$0.3000 $3.80 14 $3.9900 -$0.3000 $3.69 14 $4.0425 -$0.3000 $3.74 14 $4.0425 -$0.3000 $3.74 14 $3.8875 -$0.3000 $3.59 14       14 $3.4650 -$0.3300 $3.14 14 $3.3175 $0.3300 $3.65 14       14 $3.3375 -$0.2800 $3.06 14 $3.3800 -$0.2800 $3.10 14  $   3.6950 -$0.2600 $3.44 14 $3.9650 -$0.2400 $3.73 14       14 $4.2400 -$0.1000 $4.14 14 $5.3425 -$0.0300 $5.31 14       14       14 $5.9400 $0.0000 $5.94 14 $6.4375 $0.2200 $6.66 14 $6.5925 $0.1000 $6.69 14 $5.6825 $0.7500 $6.43 14      
15       15 $4.0875 -$0.3000 $3.79 15 $3.9575 -$0.3000 $3.66 15 $4.0250 -$0.3000 $3.73 15 $4.0250 -$0.3000 $3.73 15       15       15 $3.4275 -$0.3300 $3.10 15 $3.3200 -$0.3300 $2.99 15 $3.4150 -$0.3000 $3.12 15 $3.3400 -$0.2800 $3.06 15       15  $   3.6600 -$0.2600 $3.40 15 $4.0375 -$0.2400 $3.80 15       15 $4.2475 -$0.1000 $4.15 15 $5.3150 -$0.0300 $5.29 15       15 $5.4950 $0.0000 $5.50 15 $5.9000 $0.0000 $5.90 15       15 $6.6750 $0.1000 $6.78 15 $5.6425 $0.7500 $6.39 15      
16 $4.1075 -$0.3000 $3.81 16 $4.0850 -$0.3000 $3.79 16       16 $3.9400 -$0.3000 $3.64 16 $3.9400 -$0.3000 $3.64 16       16 $3.6700 -$0.2800 $3.39 16 $3.4100 -$0.3300 $3.08 16       16 $3.4275 -$0.3000 $3.13 16 $3.3750 -$0.2800 $3.10 16       16  $   3.7175 -$0.2600 $3.46 16 $4.0200 -$0.2400 $3.78 16 $4.1625 -$0.1400 $4.02 16 $4.2725 -$0.1000 $4.17 16       16 $5.5225 -$0.0500 $5.47 16 $5.5425 $0.0000 $5.54 16 $5.8550 $0.0000 $5.86 16       16 $6.7300 $0.1000 $6.83 16 $5.5600 $0.7500 $6.31 16 $5.6475 $0.6500 $6.30
17 $4.0475 -$0.3000 $3.75 17 $4.1075 -$0.3000 $3.81 17       17 $4.0275 -$0.3000 $3.73 17 $4.0275 -$0.3000 $3.73 17       17 $3.6250 -$0.2800 $3.35 17 $3.4350 -$0.3300 $3.11 17       17 $3.4275 -$0.3000 $3.13 17 $3.3975 -$0.2800 $3.12 17 $3.4475 -$0.2800 $3.17 17  $   3.7525 -$0.2600 $3.49 17       17 $4.2025 -$0.1400 $4.06 17 $4.3250 -$0.1000 $4.23 17       17 $5.5300 -$0.0500 $5.48 17 $5.5800 $0.0000 $5.58 17       17 $6.5250 $0.2200 $6.75 17 $6.3300 $0.1000 $6.43 17       17 $5.5825 $0.6500 $6.23
18 $4.0525 -$0.3000 $3.75 18 $4.1075 -$0.3000 $3.81 18 $3.9350 -$0.3000 $3.64 18       18       18 $3.9325 -$0.3000 $3.63 18 $3.5775 -$0.2800 $3.30 18       18 $3.3275 -$0.3300 $3.00 18 $3.4275 -$0.2800 $3.15 18       18 $3.4175 -$0.2800 $3.14 18  $   3.7850 -$0.2600 $3.53 18       18 $4.2575 -$0.1400 $4.12 18 $4.3750 -$0.0700 $4.31 18       18 $5.5025 -$0.0500 $5.45 18 $5.4650 $0.0000 $5.47 18       18 $6.5825 $0.2200 $6.80 18 $6.5525 $0.1000 $6.65 18       18 $5.6175 $0.6500 $6.27
19 $4.0500 -$0.3000 $3.75 19       19 $3.9600 -$0.3000 $3.66 19       19       19 $3.9075 -$0.3000 $3.61 19 $3.6325 -$0.2800 $3.35 19       19 $3.3425 -$0.3300 $3.01 19 $3.4525 -$0.2800 $3.17 19       19 $3.3975 -$0.2800 $3.12 19       19 $4.0525 -$0.1800 $3.87 19 $4.2250 -$0.1400 $4.09 19     $0.00 19 $5.2600 -$0.0300 $5.23 19 $5.4275 -$0.0500 $5.38 19 $5.5775 $0.0000 $5.58 19 $5.9200 $0.0000 $5.92 19 $6.5825 $0.2200 $6.80 19       19 $5.5600 $0.7100 $6.27 19 $5.5000 $0.6500 $6.15
20 $4.0200 -$0.3000 $3.72 20       20 $3.9425 -$0.3000 $3.64 20       20       20 $3.8850 -$0.3000 $3.59 20 $3.6325 -$0.2800 $3.35 20 $3.3700 -$0.3300 $3.04 20 $3.3400 -$0.3000 $3.04 20       20 $3.3575 -$0.2800 $3.08 20 $3.3925 -$0.2800 $3.11 20       20 $4.0875 -$0.1800 $3.91 20 $4.2325 -$0.1400 $4.09 20     $0.00 20 $5.2200 -$0.0300 $5.19 20       20       20 $6.0650 $0.0000 $6.07 20 $6.6450 $0.2200 $6.87 20       20 $5.7175 $0.7500 $6.47 20 $5.3875 $0.6500 $6.04
21       21 $4.0900 -$0.3000 $3.79 21 $3.9400 -$0.3000 $3.64 21 $4.0150 -$0.3000 $3.72 21 $4.0150 -$0.3000 $3.72 21 $3.8600 -$0.3000 $3.56 21       21 $3.3200 -$0.3300 $2.99 21 $3.3300 -$0.3000 $3.03 21       21 $3.3075 -$0.2800 $3.03 21 $3.4050 -$0.2800 $3.13 21  $   3.6975 -$0.2600 $3.44 21 $4.1375 -$0.1800 $3.96 21       21 $4.4000 -$0.0700 $4.33 21 $5.2425 -$0.0300 $5.21 21       21       21 $6.2550 $0.0000 $6.26 21 $6.5950 $0.2200 $6.82 21 $6.5925 $0.1000 $6.69 21 $5.7175 $0.7500 $6.47 21      
22       22 $4.0950 -$0.3000 $3.80 22 $3.9250 -$0.3000 $3.63 22 $4.0075 -$0.3000 $3.71 22 $4.0075 -$0.3000 $3.71 22       22       22 $3.3675 -$0.3300 $3.04 22 $3.3275 -$0.3000 $3.03 22 $3.4175 -$0.2800 $3.14 22 $3.3475 -$0.2800 $3.07 22       22  $   3.6975 -$0.2600 $3.44 22 $4.1625 -$0.1600 $4.00 22       22 $4.4350 -$0.0700 $4.37 22 $5.0050 -$0.0300 $4.98 22 $5.5100 -$0.0500 $5.46 22 $5.4900 $0.0000 $5.49 22 $6.5050 $0.0000 $6.51 22       22 $6.5975 $0.0500 $6.65 22 $5.6450 $0.7500 $6.40 22      
23 $4.0350 -$0.3000 $3.74 23 $4.0925 -$0.3000 $3.79 23       23 $4.0325 -$0.3000 $3.73 23 $4.0325 -$0.3000 $3.73 23       23 $3.6325 -$0.2800 $3.35 23 $3.3875 -$0.3300 $3.06 23       23 $3.3675 -$0.2800 $3.09 23 $3.3550 -$0.2800 $3.08 23       23  $   3.6850 -$0.2600 $3.43 23 $4.1925 -$0.1600 $4.03 23 $4.2650 -$0.1400 $4.13 23 $4.4725 -$0.0700 $4.40 23       23 $5.5375 -$0.0500 $5.49 23 $5.5125 $0.0000 $5.51 23 $6.3250 $0.2000 $6.53 23       23 $6.6425 $0.0000 $6.64 23 $5.4725 $0.7500 $6.22 23 $5.3800 $0.6500 $6.03
24 $4.0350 -$0.3000 $3.74 24 $4.0825 -$0.3000 $3.78 24       24 $3.9825 -$0.3000 $3.68 24 $3.9825 -$0.3000 $3.68 24 $3.8225 -$0.3000 $3.52 24 $3.6525 -$0.2800 $3.37 24 $3.3675 -$0.3300 $3.04 24       24 $3.3375 -$0.2800 $3.06 24 $3.3500 -$0.2800 $3.07 24 $3.4500 -$0.2800 $3.17 24  $   3.6350 -$0.2600 $3.38 24       24 $4.2575 -$0.1400 $4.12 24 $4.5100 -$0.0700 $4.44 24       24 $5.5925 -$0.0500 $5.54 24 $5.5325 $0.0000 $5.53 24       24 $6.5725 $0.2200 $6.79 24 $6.5325 -$0.1500 $6.38 24       24 $5.4450 $0.6500 $6.10
25 $4.0475 -$0.3000 $3.75 25 $4.0775 -$0.3000 $3.78 25 $3.9550 -$0.3000 $3.66 25       25       25 $3.8225 -$0.3000 $3.52 25 $3.6725 -$0.2800 $3.39 25       25       25 $3.2800 -$0.2800 $3.00 25       25 $3.5450 -$0.2800 $3.27 25  $   3.6525 -$0.2400 $3.41 25       25 $4.2750 -$0.1700 $4.11 25     $0.00 25 $5.1150 -$0.0300 $5.09 25 $5.4975 -$0.0200 $5.48 25 $5.4650 $0.0000 $5.47 25       25 $6.2025 $0.2200 $6.42 25 $6.3650 -$0.1500 $6.22 25       25 $5.5125 $0.6500 $6.16
26 $4.0425 -$0.3000 $3.74 26       26 $3.9325 -$0.3000 $3.63 26       26       26 $3.8150 -$0.3000 $3.52 26 $3.6725 -$0.3300 $3.34 26       26 $3.3400 -$0.3000 $3.04 26 $3.2525 -$0.2800 $2.97 26       26 $3.5425 -$0.2800 $3.26 26       26 $4.1775 -$0.1600 $4.02 26       26     $0.00 26 $5.3225 -$0.0300 $5.29 26 $5.4750 -$0.0200 $5.46 26 $5.5250 $0.0000 $5.53 26 $6.5750 $0.2000 $6.78 26 $6.2450 $0.2200 $6.47 26       26 $5.4975 $0.7500 $6.25 26 $5.5275 $0.6500 $6.18
27 $4.0300 -$0.3000 $3.73 27       27 $3.8900 -$0.3000 $3.59 27 $3.9525 -$0.3000 $3.65 27 $3.9525 -$0.3000 $3.65 27 $3.7750 -$0.3000 $3.48 27 $3.6425 -$0.3300 $3.31 27 $3.2950 -$0.3300 $2.97 27 $3.3450 -$0.3000 $3.05 27       27 $3.3450 -$0.2800 $3.07 27 $3.5850 -$0.2800 $3.31 27       27 $4.1600 -$0.1600 $4.00 27 $4.3375 -$0.1700 $4.17 27     $0.00 27 $5.3400 -$0.0300 $5.31 27       27       27 $6.5450 $0.2000 $6.75 27 $6.6450 $0.1900 $6.84 27       27 $5.4875 $0.7500 $6.24 27 $5.5375 $0.5500 $6.09
28       28 $4.0550 -$0.3000 $3.76 28       28 $3.9750 -$0.3000 $3.68 28 $3.9750 -$0.3000 $3.68 28 $3.7700 -$0.3000 $3.47 28       28 $3.3000 -$0.3300 $2.97 28 $3.4025 -$0.3000 $3.10 28       28 $3.3000 -$0.2800 $3.02 28 $3.5925 $0.2800 $3.87 28  $   3.6675 -$0.2400 $3.43 28 $4.0150 -$0.1200 $3.90 28       28 $4.5650 -$0.0700 $4.50 28 $5.3450 -$0.0300 $5.32 28       28       28 $6.4400 $0.2000 $6.64 28 $6.5675 $0.1900 $6.76 28 $5.5825 $0.7500 $6.33 28 $5.4925 $0.7500 $6.24 28      
29       29 $4.0625 -$0.3000 $3.76 29 $3.9100 -$0.3000 $3.61 29 $3.9525 -$0.3000 $3.65 29 $3.9525 -$0.3000 $3.65 29       29       29 $3.3350 -$0.3300 $3.01 29 $3.3875 -$0.3000 $3.09 29 $3.3475 -$0.2800 $3.07 29 $3.2625 -$0.2800 $2.98 29       29  $   3.6475 -$0.2400 $3.41 29 $3.9850 -$0.1200 $3.87 29       29 $4.6600 -$0.0700 $4.59 29 $5.4700 -$0.0300 $5.44 29       29 $5.4675 $0.0000 $5.47 29 $6.4825 $0.2000 $6.68 29       29 $5.5925 $0.7500 $6.34 29 $5.5800 $0.7500 $6.33 29      
30 $4.0825 -$0.3000 $3.78 30 $4.0675 -$0.3000 $3.77 30       30 $3.9050 -$0.3000 $3.61 30 $3.9050 -$0.3000 $3.61         30 $3.5975 -$0.3300 $3.27 30 $3.3725 -$0.3300 $3.04 30       30 $3.3475 $0.2800 $3.63 30 $3.2675 -$0.2800 $2.99 30       30  $   3.7900 -$0.2400 $3.55 30 $3.9850 -$0.1200 $3.87 30 $4.2600 -$0.1500 $4.11 30 $4.7450 -$0.0700 $4.68 30       30       30 $5.3925 $0.0000 $5.39 30 $6.7325 $0.2200 $6.95 30       30 $5.9925 $0.7500 $6.74 30 $5.4700 $0.7500 $6.22 30 $5.4275 $0.3500 $5.78
31       31 $4.0575 -$0.3000 $3.76 31       31 $3.9075 -$0.3000 $3.61 31 $3.9075 -$0.3000 $3.61         31 $3.5750 -$0.3300 $3.25         31               31 $3.2700 -$0.2800 $2.99 31 $3.5775 -$0.2800 $3.30         31               31 $4.8400 -$0.0700 $4.77 31       31       31 $5.6425 $0.0000 $5.64         31               31       31 $5.3425 $0.3500 $5.69
AVERAGE FOR MONTH $4.0334 -$0.3000 $3.7334 AVERAGE FOR MONTH $4.0774 -$0.3000 $3.7774 AVERAGE FOR MONTH $3.9714 -$0.3000 $3.6714 AVERAGE FOR MONTH $3.9952 -$0.3000 $3.6952 AVERAGE FOR MONTH $3.9952 -$0.3000 $3.6952 AVERAGE FOR MONTH $3.8825 -$0.3000 $3.5825 AVERAGE FOR MONTH $3.7058 -$0.2891 $3.4167 AVERAGE FOR MONTH $3.4200 -$0.3319 $3.0881 AVERAGE FOR MONTH $3.3435 -$0.2865 $3.0570 AVERAGE FOR MONTH $3.3907 -$0.2391 $3.1516 AVERAGE FOR MONTH $3.3984 -$0.2800 $3.1184 AVERAGE FOR MONTH $3.3820 -$0.2533 $3.1287 AVERAGE FOR MONTH $3.6630 -$0.2629 $3.4001 AVERAGE FOR MONTH $3.9890 -$0.2009 $3.7881 AVERAGE FOR MONTH $4.1666 -$0.1435 $4.0231 AVERAGE FOR MONTH $4.3693 -$0.0909 $3.4861 AVERAGE FOR MONTH $5.1539 -$0.0321 $5.1218 AVERAGE FOR MONTH $5.4929 -$0.0395 $5.4534 AVERAGE FOR MONTH $5.4650 -$0.0035 $5.4615 AVERAGE FOR MONTH $6.0418 $0.0581 $6.0999 AVERAGE FOR MONTH $6.7596 $0.2170 $6.9766 AVERAGE FOR MONTH $6.5544 $0.1923 $6.7467 AVERAGE FOR MONTH $5.5732 $0.7481 $6.3213 AVERAGE FOR MONTH $5.5216 $0.6318 $6.1534    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                                                                                                                                                                                   
2019 CROP     NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN NEW CROP '19-PAXTON-CORN    
VS. CZ19                                                                                                               11/26/19 FROM CZ19 TO CH20                   2/28/20 CH19/CK19             4/28/19 CK20/CN20             6/30/20 CN20/CU20             8/28/20 CU20/CZ20        
SEPT '18 FUTURES BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID SEPT '19  FUTURES  BASIS BID OCT '19 FUTURES BASIS BID NOV '19 FUTURES BASIS BID DEC '19 FUTURES BASIS BID JAN '20 FUTURES BASIS BID FEB '20 FUTURES BASIS BID MAR '20 FUTURES BASIS BID APRIL '20 FUTURES BASIS BID MAY '20 FUTURES BASIS BID JUNE '20 FUTURES BASIS BID JULY '20 FUTURES BASIS BID AUG '20 FUTURES BASIS BID
1       1 $3.9925 -$0.3300 $3.66 1 $4.0000 -$0.3300 $3.67 1       1     $0.00 1 $4.0225 -$0.3300 $3.69 1 $3.9425 -$0.3300 $3.61 1 $3.8875 -$0.3300 $3.56 1 $3.8625 -$0.3300 $3.53 1       1 $4.2250 -$0.1500 $4.08 1 $4.0250 -$0.1000 $3.93 1       1 $3.9250 -$0.0100 $3.92 1 $3.8925 $0.0100 $3.90 1       1     $0.00 1       1       1 $3.3475 -$0.1600 $3.19 1 $3.1850 -$0.2800 $2.91 1 $3.2325 -$0.1800 $3.05 1 $3.5050 -$0.1400 $3.37 1      
2       2 $4.0050 -$0.3300 $3.68 2 $4.0375 -$0.3300 $3.71 2       2 $3.9825 -$0.3300 $3.65 2       2       2 $3.8950 -$0.3300 $3.57 2 $3.8700 -$0.3300 $3.54 2       2 $4.2600 -$0.1500 $4.11 2 $4.0950 -$0.1000 $4.00 2       2 $3.8775 -$0.0100 $3.87 2       2 $3.8200 -$0.0400 $3.78 2 $3.9150 $0.0000 $3.92 2       2 $3.7550 $0.0000 $3.76 2 $3.3350 -$0.1600 $3.18 2       2 $3.2425 -$0.1800 $3.06 2 $3.4350 -$0.1400 $3.30 2      
3       3 $3.9875 -$0.3300 $3.66 3       3 $4.0250 -$0.3300 $3.70 3 $4.0100 -$0.3300 $3.68 3       3       3 $3.9075 -$0.3300 $3.58 3 $3.8775 -$0.3300 $3.55 3 $4.4175 -$0.2500 $4.17 3 $4.4125 -$0.1500 $4.26 3     $0.00 3 $3.6100 -$0.0500 $3.56 3 $3.8875 -$0.0100 $3.88 3       3 $3.8125 -$0.0400 $3.77 3 $3.8650 $0.0000 $3.87 3 $3.7875 $0.0200 $3.81 3 $3.8125 $0.0000 $3.81 3 $3.3075 -$0.1600 $3.15 3       3 $3.2400 -$0.1800 $3.06 3       3 $3.1750 -$0.1400 $3.04
4 $3.9700 -$0.3300 $3.64 4 $4.0025 -$0.3300 $3.67 4       4 $4.0275 -$0.3300 $3.70 4 $4.0400 -$0.3300 $3.71 4 $4.0250 -$0.3300 $3.70 4 $3.9575 -$0.3300 $3.63 4 $3.9225 -$0.3300 $3.59 4       4 $4.4400 -$0.2500 $4.19 4       4     $0.00 4 $3.5850 -$0.0500 $3.54 4 $3.8475 -$0.0100 $3.84 4 $3.8325 $0.0100 $3.84 4 $3.7850 -$0.0400 $3.75 4       4 $3.8225 $0.0200 $3.84 4 $3.8500 $0.0000 $3.85 4 $3.2775 -$0.1600 $3.12 4 $3.1550 -$0.2800 $2.88 4 $3.2900 -$0.1800 $3.11 4       4 $3.0825 -$0.1400 $2.94
5 $3.9525 -$0.3300 $3.62 5 $4.0050 -$0.3300 $3.68 5 $4.0475 -$0.3300 $3.72 5 $4.0225 -$0.3300 $3.69 5       5 $4.0350 -$0.3300 $3.71 5 $3.9725 -$0.3300 $3.64 5 $3.9000 -$0.3300 $3.57 5       5 $4.3350 -$0.2500 $4.09 5 $4.4225 -$0.1500 $4.27 5 $4.1475 -$0.1000 $4.05 5 $3.5875 -$0.0500 $3.54 5       5 $3.8175 $0.0400 $3.86 5 $3.7675 -$0.0400 $3.73 5       5 $3.8075 $0.0200 $3.83 5 $3.8175 $0.0000 $3.82 5       5 $3.1700 -$0.2800 $2.89 5 $3.3125 -$0.1600 $3.15 5       5 $3.1100 -$0.1400 $2.97
6 $3.9650 -$0.3300 $3.64 6       6 $4.0425 -$0.3300 $3.71 6 $4.0125 -$0.3300 $3.68 6       6 $4.0300 -$0.3300 $3.70 6 $3.9500 -$0.3300 $3.62 6       6 $3.8225 -$0.3300 $3.49 6 $4.3850 -$0.2500 $4.14 6       6 $4.1250 -$0.1000 $4.03 6 $3.5550 -$0.0500 $3.51 6       6 $3.7875 $0.0400 $3.83 6 $3.7675 -$0.0400 $3.73 6 $3.8475 $0.0000 $3.85 6 $3.7925 $0.0200 $3.81 6 $3.7600 $0.0000 $3.76 6       6 $3.1425 -$0.2800 $2.86 6       6 $3.4650 -$0.1400 $3.33 6 $3.1125 -$0.1400 $2.97
7 $3.9650 -$0.3300 $3.64 7       7 $4.0275 -$0.3300 $3.70 7 $4.0300 -$0.3300 $3.70 7 $4.0375 -$0.3300 $3.71 7 $4.0025 -$0.3300 $3.67 7 $3.8900 -$0.3300 $3.56 7       7 $3.8375 -$0.3300 $3.51 7 $4.3375 -$0.2500 $4.09 7       7 $4.1400 -$0.1000 $4.04 7       7 $3.8700 -$0.0100 $3.86 7 $3.7525 $0.0400 $3.79 7       7 $3.8450 $0.0000 $3.85 7 $3.8350 $0.0200 $3.86 7       7 $3.3150 -$0.1600 $3.16 7 $3.1800 -$0.2800 $2.90 7       7 $3.4350 -$0.1400 $3.30 7 $3.2075 -$0.1400 $3.07
8       8 $3.9975 -$0.3300 $3.67 8 $4.0525 -$0.3300 $3.72 8       8 $4.0275 -$0.3300 $3.70 8 $3.9925 -$0.3300 $3.66 8 $3.8850 -$0.3300 $3.56 8 $3.8900 -$0.3300 $3.56 8 $3.8225 -$0.3300 $3.49 8       8 $4.4375 -$0.1500 $4.29 8 $4.1825 -$0.1000 $4.08 8       8 $3.9575 -$0.0100 $3.95 8 $3.7725 $0.0400 $3.81 8       8 $3.8425 $0.0000 $3.84 8       8       8 $3.3000 -$0.1600 $3.14 8 $3.1925 -$0.2800 $2.91 8 $3.3375 -$0.1600 $3.18 8 $3.4625 -$0.1400 $3.32 8      
9       9 $3.9775 -$0.3300 $3.65 9 $4.0250 -$0.3300 $3.70 9       9 $4.0400 -$0.3300 $3.71 9       9       9 $3.8925 -$0.3300 $3.56 9 $3.7275 -$0.3300 $3.40 9       9 $4.3725 -$0.1000 $4.27 9 $4.1775 -$0.1000 $4.08 9 $3.5425 -$0.0500 $3.49 9 $3.9425 -$0.0100 $3.93 9       9 $3.7575 -$0.0400 $3.72 9 $3.8325 $0.0000 $3.83 9       9 $3.7275 $0.0100 $3.74 9 $3.3175 -$0.1600 $3.16 9       9 $3.2750 -$0.1600 $3.12 9 $3.4875 -$0.1400 $3.35 9      
10 $3.9800 -$0.3300 $3.65 10 $3.9675 -$0.3300 $3.64 10       10 $4.0225 -$0.3300 $3.69 10 $3.9900 -$0.3300 $3.66 10       10       10 $3.9075 -$0.3300 $3.58 10 $3.7200 -$0.3300 $3.39 10 $4.3450 -$0.2500 $4.10 10 $4.3950 -$0.1000 $4.30 10       10 $3.6150 -$0.0500 $3.57 10 $3.8025 -$0.0100 $3.79 10       10 $3.7700 -$0.0400 $3.73 10 $3.8575 $0.0000 $3.86 10 $3.8175 $0.0200 $3.84 10 $3.7750 $0.0100 $3.79 10       10       10 $3.2625 -$0.1600 $3.10 10 $3.3725 -$0.1400 $3.23 10 $3.1050 -$0.1400 $2.97
11 $3.9700 -$0.3300 $3.64 11 $4.0225 -$0.3300 $3.69 11       11 $4.0400 -$0.3300 $3.71 11 $4.0150 -$0.3300 $3.69 11 $3.9775 -$0.3300 $3.65 11 $3.8650 -$0.3300 $3.54 11 $3.8850 -$0.3300 $3.56 11       11 $4.4700 -$0.2500 $4.22 11 $4.4800 -$0.1000 $4.38 11       11 $3.6000 -$0.0500 $3.55 11 $3.9775 -$0.0100 $3.97 11 $3.7325 $0.0400 $3.77 11 $3.7125 -$0.0400 $3.67 11       11 $3.7975 $0.0200 $3.82 11 $3.7450 $0.0100 $3.76 11       11 $3.1850 -$0.2800 $2.91 11 $3.2975 -$0.1600 $3.14 11       11 $3.1150 -$0.1400 $2.98
12 $3.8900 -$0.3300 $3.56 12 $4.0450 -$0.3300 $3.72 12 $4.0350 -$0.3300 $3.71 12 $4.0375 -$0.3300 $3.71 12       12 $4.0200 -$0.3300 $3.69 12 $3.9150 -$0.3300 $3.59 12 $3.8900 -$0.3300 $3.56 12       12 $4.4850 -$0.2500 $4.24 12 $4.5925 -$0.1000 $4.49 12 $3.9275 -$0.1000 $3.83 12 $3.6725 -$0.0500 $3.62 12       12 $3.7775 $0.0400 $3.82 12 $3.7775 -$0.0400 $3.74 12       12 $3.8300 $0.0200 $3.85 12 $3.6575 $0.0100 $3.67 12       12 $3.2225 -$0.2500 $2.97 12 $3.3000 -$0.1600 $3.14 12       12 $3.1450 -$0.1400 $3.01
13 $3.8875 -$0.3300 $3.56 13       13 $3.9975 -$0.3300 $3.67 13 $4.0375 -$0.3300 $3.71 13       13 $4.0250 -$0.3300 $3.70 13 $3.9225 -$0.3300 $3.59 13       13 $3.7650 -$0.3300 $3.44 13 $4.5575 -$0.2500 $4.31 13       13 $3.7650 -$0.1000 $3.67 13 $3.6875 -$0.0500 $3.64 13       13 $3.7525 $0.0400 $3.79 13 $3.8100 -$0.0400 $3.77 13 $3.8950 $0.0000 $3.90 13 $3.7950 $0.0200 $3.82 13 $3.6575 $0.0100 $3.67 13 $3.3150 -$0.1600 $3.16 13 $3.1825 -$0.2500 $2.93 13       13 $3.2875 -$0.1400 $3.15 13 $3.2525 -$0.1400 $3.11
14 $3.9000 -$0.3300 $3.57 14       14 $3.9900 -$0.3300 $3.66 14 $4.0375 -$0.3300 $3.71 14 $4.0225 -$0.3300 $3.69 14 $3.9925 -$0.3300 $3.66 14 $3.9400 -$0.3300 $3.61 14       14 $3.8775 -$0.3300 $3.55 14 $4.6350 -$0.2500 $4.39 14       14 $3.7025 -$0.1000 $3.60 14     $0.00 14 $3.9775 -$0.0100 $3.97 14 $3.7575 $0.0400 $3.80 14       14 $3.8900 $0.0000 $3.89 14 $3.7775 $0.0200 $3.80 14       14 $3.2600 -$0.1600 $3.10 14 $3.1750 -$0.2500 $2.93 14       14 $3.2600 -$0.1400 $3.12 14 $3.2450 -$0.1400 $3.11
15       15 $4.0800 -$0.3300 $3.75 15 $3.9900 -$0.3300 $3.66 15       15 $3.9650 -$0.3300 $3.64 15 $3.9925 -$0.3300 $3.66 15 $3.9600 -$0.3300 $3.63 15 $3.9075 -$0.3300 $3.58 15 $3.8875 -$0.3300 $3.56 15       15 $4.4700 -$0.1000 $4.37 15 $3.7100 -$0.1000 $3.61 15     $0.00 15 $3.9325 -$0.0100 $3.92 15 $3.7125 $0.0400 $3.75 15       15 $3.8750 $0.0000 $3.88 15       15       15 $3.1925 -$0.1600 $3.03 15 $3.1925 -$0.2500 $2.94 15 $3.2925 -$0.1400 $3.15 15 $3.2625 -$0.1400 $3.12 15      
16       16 $4.0525 -$0.3300 $3.72 16 $3.9800 -$0.3300 $3.65 16       16 $3.9925 -$0.3300 $3.66 16       16       16 $3.8750 -$0.3300 $3.55 16 $3.9650 -$0.3300 $3.64 16       16 $4.4125 -$0.1000 $4.31 16 $3.8075 -$0.1000 $3.71 16 $3.7400 -$0.0500 $3.69 16 $3.9175 -$0.0100 $3.91 16       16 $3.8800 -$0.0400 $3.84 16 $3.7550 $0.0000 $3.76 16       16 $3.5475 $0.0100 $3.56 16 $3.1975 -$0.1600 $3.04 16       16 $3.2900 -$0.1400 $3.15 16 $3.3025 -$0.1400 $3.16 16      
17 $3.8725 -$0.3300 $3.54 17 $4.0450 -$0.3300 $3.72 17       17 $4.0350 -$0.3300 $3.71 17 $4.0325 -$0.3300 $3.70 17       17       17 $3.8675 -$0.3300 $3.54 17 $3.9825 -$0.3300 $3.65 17 $4.6850 -$0.2500 $4.44 17 $4.4150 -$0.1000 $4.32 17       17 $3.6800 -$0.0500 $3.63 17 $3.9475 -$0.0100 $3.94 17       17 $3.9000 -$0.0200 $3.88 17 $3.8925 $0.0000 $3.89 17       17 $3.4400 -$0.0500 $3.39 17 $3.2225 -$0.1600 $3.06 17       17 $3.3025 -$0.1400 $3.16 17 $3.3300 -$0.1400 $3.19 17 $3.3100 -$0.1400 $3.17
18 $3.8375 -$0.3300 $3.51 18 $4.0200 -$0.3300 $3.69 18       18 $4.0500 -$0.3300 $3.72 18 $4.0375 -$0.3300 $3.71 18       18 $3.9475 -$0.3300 $3.62 18 $3.8625 -$0.3300 $3.53 18       18 $4.6300 -$0.2500 $4.38 18 $4.2975 -$0.1000 $4.20 18       18 $3.7125 -$0.0500 $3.66 18 $3.9100 -$0.0100 $3.90 18 $3.6775 $0.0400 $3.72 18 $3.8700 -$0.0200 $3.85 18       18 $3.8300 $0.0200 $3.85 18 $3.3525 -$0.0500 $3.30 18       18 $3.2075 -$0.2500 $2.96 18 $3.3100 -$0.1200 $3.19 18       18 $3.2700 -$0.1400 $3.13
19 $3.8575 -$0.3300 $3.53 19 $4.0000 -$0.3300 $3.67 19 $3.9613 -$0.3300 $3.63 19 $4.0250 -$0.3300 $3.70 19       19 $3.9675 -$0.3300 $3.64 19 $3.9525 -$0.3300 $3.62 19       19       19 $4.5325 -$0.2500 $4.28 19 $4.3575 -$0.1000 $4.26 19 $3.7450 -$0.0500 $3.70 19 $3.7275 -$0.0500 $3.68 19       19 $3.7000 $0.0400 $3.74 19 $3.8650 -$0.0200 $3.85 19       19 $3.8050 $0.0200 $3.83 19 $3.4550 -$0.0500 $3.41 19       19 $3.2125 -$0.2500 $2.96 19 $3.3250 -$0.1200 $3.21 19       19 $3.2500 -$0.1400 $3.11
20 $3.9025 -$0.3300 $3.57 20       20 $3.9575 -$0.3300 $3.63 20 $3.9675 -$0.3300 $3.64 20       20 $3.9850 -$0.3300 $3.66 20 $3.9550 -$0.3300 $3.63 20       20 $4.0450 -$0.3300 $3.72 20 $4.6100 -$0.2000 $4.41 20       20 $3.6875 -$0.0500 $3.64 20 $3.7075 -$0.0100 $3.70 20       20 $3.6675 $0.0400 $3.71 20 $3.8775 -$0.0200 $3.86 20       20 $3.7850 $0.0200 $3.81 20 $3.4375 -$0.0500 $3.39 20 $3.1425 -$0.1600 $2.98 20 $3.1950 -$0.2200 $2.98 20       20 $3.2825 -$0.1400 $3.14 20 $3.2450 -$0.1400 $3.11
21 $3.9375 -$0.3300 $3.61 21       21 $3.9650 -$0.3300 $3.64 21 $3.9925 -$0.3300 $3.66 21       21 $4.0175 -$0.3300 $3.69 21 $3.9875 -$0.3300 $3.66 21       21 $4.1050 -$0.3300 $3.78 21 $4.5350 -$0.2000 $4.34 21       21 $3.7025 -$0.0500 $3.65 21       21 $3.8725 -$0.0100 $3.86 21 $3.6850 $0.0400 $3.73 21       21 $3.8750 $0.0000 $3.88 21 $3.7700 $0.0200 $3.79 21       21 $3.0925 -$0.1600 $2.93 21 $3.1775 -$0.2200 $2.96 21       21 $3.2275 -$0.1400 $3.09 21 $3.2700 -$0.1400 $3.13
22       22 $4.0150 -$0.3300 $3.69 22       22       22 $4.0075 -$0.3300 $3.68 22 $4.0175 -$0.3300 $3.69 22 $4.0000 -$0.3300 $3.67 22 $3.8250 -$0.3300 $3.50 22 $4.1275 -$0.3300 $3.80 22       22 $4.2675 -$0.1000 $4.17 22 $3.7100 -$0.0500 $3.66 22       22 $3.8800 -$0.0100 $3.87 22 $3.6875 $0.0400 $3.73 22       22 $3.8875 $0.0000 $3.89 22       22       22 $3.1750 -$0.1600 $3.02 22 $3.1800 -$0.2200 $2.96 22 $3.2825 -$0.1200 $3.16 22 $3.2750 -$0.1400 $3.14 22      
23       23 $4.0250 -$0.3300 $3.70 23 $3.9525 -$0.3300 $3.62 23       23 $4.0225 -$0.3300 $3.69 23       23       23 $3.7975 -$0.3300 $3.47 23 $4.0800 -$0.3300 $3.75 23       23 $4.3150 -$0.1000 $4.22 23 $3.6775 -$0.0500 $3.63 23 $3.7325 -$0.0100 $3.72 23 $3.8775 -$0.0100 $3.87 23       23 $3.8875 -$0.0200 $3.87 23 $3.9375 $0.0000 $3.94 23       23 $3.4375 -$0.1100 $3.33 23 $3.1925 -$0.1600 $3.03 23       23 $3.2500 -$0.1200 $3.13 23 $3.2800 -$0.1400 $3.14 23      
24 $3.9525 -$0.3300 $3.62 24 $4.0150 -$0.3300 $3.69 24       24 $3.9875 -$0.3300 $3.66 24 $4.0075 -$0.3300 $3.68 24       24       24 $3.7600 -$0.3300 $3.43 24 $4.1975 -$0.2900 $3.91 24 $4.5725 -$0.2000 $4.37 24 $4.3075 -$0.1000 $4.21 24       24 $3.7475 -$0.0100 $3.74 24 $3.8675 -$0.0100 $3.86 24       24 $3.8750 -$0.0200 $3.86 24 $3.8725 $0.0000 $3.87 24 $3.7225 $0.0200 $3.74 24 $3.4725 -$0.1100 $3.36 24 $3.1575 -$0.1600 $3.00 24       24 $3.2425 -$0.1200 $3.12 24 $3.2625 -$0.1400 $3.12 24 $3.3175 -$0.1400 $3.18
25 $3.9750 -$0.3300 $3.65 25 $3.9625 -$0.3300 $3.63 25       25       25 $4.0325 -$0.3300 $3.70 25 $3.9850 -$0.3300 $3.66 25 $4.0175 -$0.3300 $3.69 25 $3.7725 -$0.3300 $3.44 25       25 $4.5750 -$0.1500 $4.43 25 $4.2750 -$0.1000 $4.18 25       25 $3.7425 -$0.0100 $3.73 25 $3.8675 -$0.0100 $3.86 25 $3.7050 $0.0400 $3.75 25       25       25 $3.7250 $0.0200 $3.75 25 $3.4850 -$0.1100 $3.38 25       25       25 $3.1725 -$0.1200 $3.05 25       25 $3.4075 -$0.1400 $3.27
26 $3.9675 -$0.3300 $3.64 26 $4.0250 -$0.3300 $3.70 26 $3.9225 -$0.3300 $3.59 26 $3.9575 -$0.3300 $3.63 26       26 $3.9625 -$0.3300 $3.63 26 $4.0025 -$0.3300 $3.67 26 $3.8075 -$0.3300 $3.48 26       26 $4.5450 -$0.1500 $4.40 26 $4.2450 -$0.1000 $4.15 26 $3.6825 -$0.0500 $3.63 26 $3.7250 -$0.0100 $3.72 26       26 $3.7825 -$0.0600 $3.72 26 $3.8850 -$0.0200 $3.87 26       26 $3.7050 $0.0200 $3.73 26 $3.4875 -$0.1600 $3.33 26       26 $3.1900 -$0.2000 $2.99 26 $3.1700 -$0.1200 $3.05 26       26 $3.4050 -$0.1400 $3.27
27 $3.9800 -$0.3300 $3.65 27       27 $3.9200 -$0.3300 $3.59 27 $3.9625 -$0.3300 $3.63 27       27 $3.9450 -$0.3300 $3.62 27 $3.9800 -$0.3300 $3.65 27       27       27 $4.5100 -$0.1500 $4.36 27       27 $3.6625 -$0.0500 $3.61 27 $3.7150 -$0.0100 $3.71 27       27 $3.7325 -$0.0400 $3.69 27 $3.9000 $0.0000 $3.90 27 $3.8050 $0.0000 $3.81 27 $3.6450 $0.0200 $3.67 27 $3.4600 -$0.1600 $3.30 27 $3.0550 -$0.1600 $2.90 27 $3.2050 -$0.1800 $3.03 27       27 $3.2500 -$0.1400 $3.11 27 $3.4425 -$0.1400 $3.30
28 $3.9125 -$0.3300 $3.58 28       28 $3.9600 -$0.3300 $3.63 28 $3.9750 -$0.3300 $3.65 28 $4.0300 -$0.3300 $3.70 28 $3.9200 -$0.3300 $3.59 28 $3.9825 -$0.3300 $3.65 28       28 $4.3700 -$0.2900 $4.08 28 $4.3150 -$0.1500 $4.17 28       28 $3.7100 -$0.0500 $3.66 28       28 $3.8400 -$0.0100 $3.83 28       28       28 $3.8650 $0.0000 $3.87 28 $3.6825 $0.0000 $3.68 28       28 $3.1200 -$0.2800 $2.84 28 $3.2750 -$0.1800 $3.10 28       28 $3.2000 -$0.1400 $3.06 28 $3.5925 -$0.2800 $3.31
29       29 $4.0125 -$0.3300 $3.68 29 $3.9600 -$0.3300 $3.63 29       29 $4.0100 -$0.3300 $3.68 29       29 $3.8475 -$0.3300 $3.52 29 $3.8125 -$0.3300 $3.48 29 $4.3575 -$0.2900 $4.07 29       29 $4.2700 -$0.1000 $4.17 29 $3.7125 -$0.0500 $3.66 29       29 $3.8625 $0.0100 $3.87 29 $3.8125 -$0.0400 $3.77 29       29 $3.8425 $0.0200 $3.86 29       29       29 $3.1450 -$0.2800 $2.87 29 $3.2575 -$0.1800 $3.08 29 $3.2625 -$0.1200 $3.14 29 $3.1550 -$0.1400 $3.02 29      
30       30 $3.9925 -$0.3300 $3.66 30 $3.9975 -$0.3300 $3.67 30       30 $4.0375 -$0.3300 $3.71         30       30 $3.8100 -$0.3300 $3.48 30 $4.5225 -$0.2900 $4.23 30       30 $4.2100 -$0.1000 $4.11 30 $3.6975 -$0.0500 $3.65 30 $3.8800 -$0.0100 $3.87 30 $3.9075 $0.0100 $3.92 30       30 $3.8825 $0.0000 $3.88 30 $3.7950 $0.0200 $3.82 30       30 $3.4125 -$0.1600 $3.25 30 $3.2000 -$0.2800 $2.92 30       30 $3.4150 -$0.1600 $3.26 30 $3.1575 -$0.1400 $3.02 30      
31       31 $3.9775 -$0.3300 $3.65 31       31 $3.9750 -$0.3300 $3.65 31 $4.0000 -$0.3300 $3.67         31               31 $4.4375 -$0.2500 $4.19         31 $4.1000 -$0.1000 $4.00 31               31 $3.9000 $0.0100 $3.91         31 $3.8775 $0.0000 $3.88 31 $3.8125 $0.0200 $3.83 31       31 $3.4075 -$0.1600 $3.25 31       31       31       31 $3.1600 -$0.1400 $3.02 31 $3.5775 -$0.2800 $3.30
AVERAGE FOR MONTH $3.9303 -$0.3300 $3.6003 AVERAGE FOR MONTH $4.0098 -$0.3300 $3.6798 AVERAGE FOR MONTH $3.9915 -$0.3300 $3.6615 AVERAGE FOR MONTH $4.0110 -$0.3300 $3.6810 AVERAGE FOR MONTH $4.0162 -$0.3300 $3.5186 AVERAGE FOR MONTH $3.9955 -$0.3300 $3.6655 AVERAGE FOR MONTH $3.9463 -$0.3300 $3.6163 AVERAGE FOR MONTH $3.8607 -$0.3300 $3.5307 AVERAGE FOR MONTH $4.0118 -$0.3191 $3.6927 AVERAGE FOR MONTH $4.4959 -$0.2225 $4.2734 AVERAGE FOR MONTH $4.3427 -$0.1114 $4.2314 AVERAGE FOR MONTH $3.8542 -$0.0773 $3.4622 AVERAGE FOR MONTH $3.6783 -$0.0360 $3.3111 AVERAGE FOR MONTH $3.8977 -$0.0074 $3.8903 AVERAGE FOR MONTH $3.7519 $0.0240 $3.7692 AVERAGE FOR MONTH $3.8324 -$0.0276 $3.8048 AVERAGE FOR MONTH $3.8574 $0.0029 $3.6848 AVERAGE FOR MONTH $3.7754 $0.0189 $3.7943 AVERAGE FOR MONTH $3.5888 -$0.0505 $3.5383 AVERAGE FOR MONTH $3.2223 -$0.1771 $3.0451 AVERAGE FOR MONTH $3.1941 -$0.2430 $2.9511 AVERAGE FOR MONTH $3.2775 -$0.1464 $3.1311 AVERAGE FOR MONTH $3.3116 -$0.1400 $3.1716 AVERAGE FOR MONTH $3.2685 -$0.1533 $3.1151    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                                                                                                                                                                                   
2018 CROP     NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN NEW CROP '18-PAXTON-CORN    
VS. CZ18                                                                                                               11/29/18 CZ18/CH19     12/20/18 CZ18/CH19             2/28/19 CH19/CK19             4/29/19 CK19/CN19             6/28/19 CN19/CU19             8/29/19 CU19/CZ19        
SEPT '17 FUTURES BASIS BID OCT '17 FUTURES BASIS BID NOV '17 FUTURES BASIS BID DEC '17 FUTURES BASIS BID JAN '18 FUTURES BASIS BID FEB '18 FUTURES BASIS BID MAR '18 FUTURES BASIS BID APRIL '18 FUTURES BASIS BID MAY '18 FUTURES BASIS BID JUNE '18 FUTURES BASIS BID JULY '18 FUTURES BASIS BID AUG '18 FUTURES BASIS BID SEPT '18  FUTURES  BASIS BID OCT '18 FUTURES BASIS BID NOV '18 FUTURES BASIS BID DEC '18 FUTURES BASIS BID JAN '19 FUTURES BASIS BID FEB '19 FUTURES BASIS BID MAR '19 FUTURES BASIS BID APRIL '19 FUTURES BASIS BID MAY '19 FUTURES BASIS BID JUNE '19 FUTURES BASIS BID JULY '19 FUTURES BASIS BID AUG '19 FUTURES BASIS BID
1 NO BID YET     1       1 $3.9325 -$0.3300 $3.60 1 $3.8975 -$0.3300 $3.57 1       1 $3.9325 -$0.3000 $3.63 1 $4.0475 -$0.3000 $3.75 1       1 $4.2025 -$0.3000 $3.90 1 $4.1175 -$0.3000 $3.82 1       1 $3.7950 -$0.3200 $3.48 1       1 $3.6575 -$0.4200 $3.24 1 $3.6675 -$0.3900 $3.28 1       1       1 $3.7825 -$0.2100 $3.57 1 $3.7300 -$0.2500 $3.48 1 $3.6175 -$0.1900 $3.43 1 $3.6850 -$0.2900 $3.40 1       1 $4.1550 -$0.0300 $4.13 1 $3.9275 $0.1200 $4.05
2 NO BID YET     2 $3.9700 -$0.3300 $3.64 2 $3.9500 -$0.3300 $3.62 2       2 $3.8650 -$0.3300 $3.54 2 $3.9250 -$0.3000 $3.63 2 $4.0425 -$0.3000 $3.74 2 $4.1125 -$0.3000 $3.81 2 $4.1975 -$0.3000 $3.90 2       2 $3.5900 -$0.3000 $3.29 2 $3.8125 -$0.3200 $3.49 2       2 $3.6750 -$0.4200 $3.26 2 $3.7125 -$0.3900 $3.32 2       2 $3.7575 -$0.2800 $3.48 2       2       2 $3.6150 -$0.1900 $3.43 2 $3.7050 -$0.2900 $3.42 2       2 $4.1900 -$0.0300 $4.16 2 $3.9950 $0.1200 $4.12
3 NO BID YET     3 $3.9525 -$0.3300 $3.62 3 $3.9350 -$0.3300 $3.61 3       3 $3.8600 -$0.3300 $3.53 3       3       3 $4.1225 -$0.3000 $3.82 3 $4.2225 -$0.3000 $3.92 3       3 $3.6425 -$0.3000 $3.34 3 $3.8425 -$0.3200 $3.52 3       3 $3.6475 -$0.4200 $3.23 3       3 $3.8200 -$0.3300 $3.49 3 $3.8300 -$0.2800 $3.55 3       3       3 $3.6275 -$0.1900 $3.44 3 $3.7075 -$0.2900 $3.42 3 $4.2425 -$0.1800 $4.06 3 $4.3675 -$0.0300 $4.34 3      
4 NO BID YET     4 $3.9400 -$0.3300 $3.61 4       4 $3.8550 -$0.3300 $3.53 4 $3.8450 -$0.3300 $3.52 4       4       4 $4.0500 -$0.3000 $3.75 4 $4.2100 -$0.3000 $3.91 4 $4.0125 -$0.3000 $3.71 4       4       4 $3.6825 -$0.4000 $3.28 4 $3.6750 -$0.4200 $3.26 4       4 $3.8475 -$0.3300 $3.52 4 $3.8300 -$0.2800 $3.55 4 $3.7925 -$0.2100 $3.58 4 $3.7475 -$0.2500 $3.50 4 $3.6525 -$0.1900 $3.46 4       4 $4.2525 -$0.1800 $4.07 4       4      
5 NO BID YET     5 $3.9575 -$0.3300 $3.63 5       5 $3.8600 -$0.3300 $3.53 5 $3.8450 -$0.3300 $3.52 5 $3.8950 -$0.3000 $3.60 5 $4.0600 -$0.3000 $3.76 5 $4.1325 -$0.3000 $3.83 5       5 $4.0400 -$0.3000 $3.74 5 $3.6450 -$0.3000 $3.35 5       5 $3.6525 -$0.4000 $3.25 5 $3.6825 -$0.4200 $3.26 5 $3.7400 -$0.3100 $3.43 5 $3.8425 -$0.3300 $3.51 5       5 $3.8075 -$0.2000 $3.61 5 $3.7575 -$0.2500 $3.51 5 $3.6250 -$0.1900 $3.44 5       5 $4.1475 -$0.1800 $3.97 5 $4.3875 -$0.0300 $4.36 5 $4.0525 $0.1200 $4.17
6 NO BID YET     6 $3.9650 -$0.3300 $3.64 6 $3.9325 -$0.3300 $3.60 6 $3.8525 -$0.3300 $3.52 6       6 $3.9350 -$0.3000 $3.64 6 $4.0650 -$0.3000 $3.77 6 $4.1250 -$0.3000 $3.83 6       6 $3.9975 -$0.3000 $3.70 6 $3.7300 -$0.3000 $3.43 6 $3.8525 -$0.3200 $3.53 6 $3.6625 -$0.4000 $3.26 6       6 $3.7325 -$0.2900 $3.44 6 $3.8275 -$0.3300 $3.50 6       6 $3.8000 -$0.2000 $3.60 6 $3.7250 -$0.2500 $3.48 6       6 $3.6425 -$0.2900 $3.35 6 $4.2050 -$0.1800 $4.03 6       6 $4.0400 $0.1200 $4.16
7 NO BID YET     7       7 $3.9350 -$0.3300 $3.61 7 $3.8400 -$0.3300 $3.51 7       7 $3.9475 -$0.3000 $3.65 7 $4.0625 -$0.3000 $3.76 7       7 $4.1650 -$0.3000 $3.87 7 $3.9675 -$0.3000 $3.67 7       7 $3.8450 -$0.3200 $3.53 7 $3.6700 -$0.4000 $3.27 7       7 $3.7225 -$0.2900 $3.43 7 $3.8550 -$0.3000 $3.56 7 $3.8225 -$0.2800 $3.54 7 $3.7650 -$0.2000 $3.57 7 $3.6525 -$0.2300 $3.42 7       7 $3.6650 -$0.2200 $3.45 7 $4.1575 -$0.1800 $3.98 7       7 $4.0650 $0.1200 $4.19
8 $3.9800 -$0.3300 $3.65 8       8 $3.9375 -$0.3300 $3.61 8 $3.8500 -$0.3300 $3.52 8 $3.8100 -$0.3300 $3.48 8 $3.9500 -$0.3000 $3.65 8 $4.1025 -$0.3000 $3.80 8       8 $4.1950 -$0.3000 $3.90 8 $3.9800 -$0.3000 $3.68 8       8 $3.8500 -$0.3200 $3.53 8       8 $3.6650 -$0.4200 $3.25 8 $3.7350 -$0.2900 $3.45 8       8 $3.8000 -$0.2800 $3.52 8 $3.7425 -$0.2000 $3.54 8 $3.6425 -$0.2300 $3.41 8 $3.6000 -$0.1900 $3.41 8 $3.6425 -$0.2200 $3.42 8       8 $4.3950 -$0.0300 $4.37 8 $4.1100 $0.1200 $4.23
9       9 $3.9575 -$0.3300 $3.63 9 $3.8750 -$0.3300 $3.55 9       9 $3.8250 -$0.3300 $3.50 9 $3.9225 -$0.3000 $3.62 9 $4.0725 -$0.3000 $3.77 9 $4.1475 -$0.3000 $3.85 9 $4.1950 -$0.3000 $3.90 9       9 $3.6700 -$0.3000 $3.37 9 $3.8275 -$0.3200 $3.51 9       9 $3.6450 -$0.4200 $3.23 9 $3.6975 -$0.2900 $3.41 9       9 $3.8200 -$0.2600 $3.56 9       9       9 $3.6000 -$0.1900 $3.41 9 $3.5325 -$0.2200 $3.31 9       9 $4.3250 $0.0200 $4.35 9 $4.1025 $0.1200 $4.22
10       10 $3.9525 -$0.3300 $3.62 10 $3.8925 -$0.3300 $3.56 10       10 $3.8275 -$0.3300 $3.50 10       10       10 $4.1400 -$0.3000 $3.84 10 $4.1950 -$0.3000 $3.90 10       10 $3.6075 -$0.3000 $3.31 10 $3.7175 -$0.3200 $3.40 10 $3.6725 -$0.4000 $3.27 10 $3.6275 -$0.4200 $3.21 10       10 $3.8400 -$0.3000 $3.54 10 $3.7625 -$0.2600 $3.50 10       10       10 $3.6175 -$0.1900 $3.43 10 $3.5175 -$0.2200 $3.30 10 $4.1575 -$0.1800 $3.98 10 $4.3500 $0.0200 $4.37 10      
11 $3.9875 -$0.3300 $3.66 11 $3.9225 -$0.3300 $3.59 11       11 $3.8150 -$0.3300 $3.49 11 $3.8050 -$0.3300 $3.48 11       11       11 $4.1200 -$0.3000 $3.82 11 $4.1450 -$0.3000 $3.85 11 $3.8825 -$0.3000 $3.58 11 $3.5325 -$0.3000 $3.23 11       11 $3.6675 -$0.4000 $3.27 11 $3.6925 -$0.4200 $3.27 11       11 $3.8475 -$0.3000 $3.55 11 $3.7825 -$0.2600 $3.52 11 $3.7275 -$0.2000 $3.53 11 $3.6200 -$0.2300 $3.39 11 $3.6000 -$0.1900 $3.41 11       11 $4.2775 -$0.1000 $4.18 11 $4.4425 $0.0200 $4.46 11      
12 $3.9375 -$0.3300 $3.61 12 $3.9475 -$0.3300 $3.62 12       12 $3.8125 -$0.3300 $3.48 12 $3.8050 -$0.3300 $3.48 12 $3.9700 -$0.3000 $3.67 12 $4.0775 -$0.3000 $3.78 12 $4.1350 -$0.3000 $3.84 12       12 $3.9825 -$0.3000 $3.68 12 $3.5925 -$0.3000 $3.29 12       12 $3.5250 -$0.4000 $3.13 12 $3.7375 -$0.4200 $3.32 12 $3.7125 -$0.2500 $3.46 12 $3.8525 -$0.3000 $3.55 12       12 $3.7825 -$0.2000 $3.58 12 $3.6575 -$0.2300 $3.43 12 $3.6100 -$0.1900 $3.42 12       12 $4.3000 -$0.1000 $4.20 12 $4.5425 $0.0200 $4.56 12 $3.8525 $0.1200 $3.97
13 $3.9325 -$0.3300 $3.60 13 $3.9575 -$0.3300 $3.63 13 $3.8725 -$0.3300 $3.54 13 $3.8075 -$0.3300 $3.48 13       13 $3.9600 -$0.3000 $3.66 13 $4.0975 -$0.3000 $3.80 13 $4.1075 -$0.3000 $3.81 13       13 $3.9700 -$0.3000 $3.67 13 $3.5475 -$0.3000 $3.25 13 $3.7050 -$0.3200 $3.39 13 $3.5050 -$0.4000 $3.11 13       13 $3.6650 -$0.2500 $3.42 13 $3.8425 -$0.3000 $3.54 13       13 $3.7875 -$0.1800 $3.61 13 $3.6650 -$0.2300 $3.44 13       13 $3.5650 -$0.2200 $3.35 13 $4.4200 -$0.1000 $4.32 13       13 $3.6600 $0.1200 $3.78
14 $3.9675 -$0.3300 $3.64 14       14 $3.8300 -$0.3300 $3.50 14 $3.8075 -$0.3300 $3.48 14       14 $3.9650 -$0.3000 $3.67 14 $4.0775 -$0.3000 $3.78 14       14 $4.1425 -$0.3000 $3.84 14 $3.8450 -$0.3000 $3.55 14       14 $3.7650 -$0.3200 $3.45 14 $3.5175 -$0.4000 $3.12 14       14 $3.6700 -$0.2500 $3.42 14 $3.8475 -$0.3000 $3.55 14 $3.7850 -$0.2600 $3.53 14 $3.7475 -$0.1800 $3.57 14 $3.7025 -$0.2300 $3.47 14       14 $3.6875 -$0.2200 $3.47 14 $4.5300 -$0.1000 $4.43 14       14 $3.5900 $0.1200 $3.71
15 $3.9725 -$0.3300 $3.64 15       15 $3.8300 -$0.3300 $3.50 15 $3.8000 -$0.3300 $3.47 15       15 $3.9750 -$0.3000 $3.68 15 $4.0625 -$0.3000 $3.76 15       15 $4.1925 -$0.3000 $3.89 15 $3.8275 -$0.3000 $3.53 15       15 $3.7600 -$0.3500 $3.41 15       15 $3.7825 -$0.4200 $3.36 15 $3.6750 -$0.2500 $3.43 15       15 $3.7125 -$0.2600 $3.45 15 $3.7475 -$0.1800 $3.57 15 $3.7325 -$0.2300 $3.50 15 $3.6275 -$0.1900 $3.44 15 $3.6950 -$0.2200 $3.48 15       15 $4.4100 $0.1200 $4.53 15 $3.6075 $0.1200 $3.73
16       16 $3.9575 -$0.3300 $3.63 16 $3.8150 -$0.3300 $3.49 16       16 $3.8250 -$0.3300 $3.50 16 $3.9700 -$0.3000 $3.67 16 $4.0375 -$0.3000 $3.74 16 $4.0725 -$0.3000 $3.77 16 $4.1700 -$0.3000 $3.87 16       16 $3.5525 -$0.3000 $3.25 16 $3.7975 -$0.3500 $3.45 16       16 $3.7525 -$0.4200 $3.33 16 $3.6475 -$0.2500 $3.40 16       16 $3.7400 -$0.2400 $3.50 16       16       16 $3.5900 -$0.1900 $3.40 16 $3.7900 -$0.2200 $3.57 16       16 $4.3525 $0.1200 $4.47 16 $3.7100 $0.1200 $3.83
17       17 $3.9450 -$0.3300 $3.62 17 $3.8725 -$0.3300 $3.54 17       17 $3.8600 -$0.3300 $3.53 17       17       17 $4.0600 -$0.3000 $3.76 17 $4.1300 -$0.3000 $3.83 17       17 $3.5975 -$0.3000 $3.30 17 $3.7875 -$0.3500 $3.44 17 $3.4800 -$0.4000 $3.08 17 $3.7425 -$0.4200 $3.32 17       17 $3.8400 -$0.3000 $3.54 17 $3.8000 -$0.2400 $3.56 17       17       17 $3.5825 -$0.1900 $3.39 17 $3.8325 -$0.2200 $3.61 17 $4.5475 -$0.1000 $4.45 17 $4.3600 $0.1200 $4.48 17      
18 $3.9450 -$0.3300 $3.62 18 $3.9350 -$0.3300 $3.61 18       18 $3.8000 -$0.3300 $3.47 18 $3.8500 -$0.3300 $3.52 18       18       18 $4.0850 -$0.3000 $3.79 18 $4.2025 -$0.3000 $3.90 18 $3.7725 -$0.3000 $3.47 18 $3.6100 -$0.3000 $3.31 18       18 $3.4325 -$0.4000 $3.03 18 $3.7075 -$0.4200 $3.29 18       18 $3.8550 -$0.2800 $3.58 18 $3.8175 -$0.2400 $3.58 18       18 $3.7150 -$0.2100 $3.51 18 $3.5850 -$0.1900 $3.40 18       18 $4.4975 -$0.1000 $4.40 18 $4.2450 $0.1200 $4.37 18      
19 $3.9125 -$0.3300 $3.58 19 $3.9450 -$0.3300 $3.62 19       19 $3.8075 -$0.3300 $3.48 19 $3.8575 -$0.3000 $3.56 19       19 $3.9750 -$0.3000 $3.68 19 $4.0800 -$0.3000 $3.78 19       19 $3.7550 -$0.3000 $3.46 19 $3.6500 -$0.3000 $3.35 19       19 $3.4575 -$0.4000 $3.06 19 $3.6700 -$0.4200 $3.25 19 $3.6225 -$0.2500 $3.37 19 $3.8175 -$0.2800 $3.54 19       19 $3.6975 -$0.1800 $3.52 19 $3.7125 -$0.2100 $3.50 19       19       19 $4.4100 -$0.1000 $4.31 19 $4.3075 $0.1200 $4.43 19 $3.6500 $0.1200 $3.77
20 $3.9275 -$0.3300 $3.60 20 $3.9125 -$0.3300 $3.58 20 $3.8800 -$0.3300 $3.55 20 $3.8250 -$0.3300 $3.50 20       20 $3.9600 -$0.3000 $3.66 20 $3.9725 -$0.3000 $3.67 20 $4.0250 -$0.3000 $3.73 20       20 $3.7575 -$0.3000 $3.46 20 $3.6900 -$0.3000 $3.39 20 $3.7650 -$0.3600 $3.41 20 $3.5250 -$0.4200 $3.11 20       20 $3.6125 -$0.2200 $3.39 20 $3.7525 -$0.2800 $3.47 20       20 $3.7075 -$0.1800 $3.53 20 $3.7150 -$0.2100 $3.51 20       20 $3.8900 -$0.2200 $3.67 20 $4.5000 -$0.0600 $4.44 20       20 $3.5950 $0.1200 $3.72
21 $3.9650 -$0.3300 $3.64 21       21 $3.8800 -$0.3300 $3.55 21 $3.8375 -$0.3300 $3.51 21       21 $3.9650 -$0.3000 $3.67 21 $3.9675 -$0.3000 $3.67 21       21 $4.2100 -$0.3000 $3.91 21 $3.7825 -$0.3000 $3.48 21       21 $3.7425 -$0.3600 $3.38 21 $3.5725 -$0.4200 $3.15 21       21 $3.6175 -$0.2200 $3.40 21 $3.7850 -$0.2800 $3.51 21       21 $3.7550 -$0.1800 $3.58 21 $3.7625 -$0.2100 $3.55 21       21 $3.9425 -$0.2200 $3.72 21 $4.4225 -$0.0600 $4.36 21       21 $3.6250 $0.1200 $3.75
22 $3.9650 -$0.3300 $3.64 22       22 $3.8900 -$0.3300 $3.56 22 $3.8450 -$0.3300 $3.52 22 $3.8575 -$0.3000 $3.56 22 $3.9725 -$0.3000 $3.67 22 $3.9800 -$0.3000 $3.68 22       22 $4.2325 -$0.3000 $3.93 22 $3.7800 -$0.3000 $3.48 22       22 $3.6675 -$0.3800 $3.29 22       22 $3.6950 -$0.4200 $3.28 22       22     $0.00 22 $3.7900 -$0.2400 $3.55 22 $3.7525 -$0.1800 $3.57 22 $3.7825 -$0.2100 $3.57 22 $3.5475 -$0.1900 $3.36 22 $3.9450 -$0.2200 $3.73 22       22 $4.2225 $0.1200 $4.34 22 $3.6325 $0.0900 $3.72
23       23 $3.9675 -$0.3300 $3.64 23       23       23 $3.8500 -$0.3000 $3.55 23 $3.9725 -$0.3000 $3.67 23 $3.9925 -$0.3000 $3.69 23 $4.0425 -$0.3000 $3.74 23 $4.2650 -$0.3000 $3.97 23       23 $3.7125 -$0.3000 $3.41 23 $3.6100 -$0.3800 $3.23 23       23 $3.7025 -$0.4200 $3.28 23 $3.5900 -$0.2200 $3.37 23     $0.00 23 $3.7875 -$0.2300 $3.56 23       23       23 $3.5125 -$0.1900 $3.32 23 $3.8975 -$0.2200 $3.68 23       23 $4.2550 $0.1200 $4.38 23 $3.5975 $0.0900 $3.69
24       24 $3.9800 -$0.3300 $3.65 24 $3.8750 -$0.3300 $3.55 24       24 $3.8950 -$0.3000 $3.60 24       24       24 $4.0650 -$0.3000 $3.77 24 $4.2250 -$0.3000 $3.93 24       24 $3.6600 -$0.3000 $3.36 24 $3.6275 -$0.4000 $3.23 24 $3.6050 -$0.4200 $3.19 24 $3.6825 -$0.4200 $3.26 24       24 $3.7775 -$0.2800 $3.50 24 $3.7700 -$0.2200 $3.55 24       24       24 $3.4675 -$0.1900 $3.28 24 $4.0425 -$0.2200 $3.82 24 $4.4675 -$0.0600 $4.41 24 $4.2400 $0.1200 $4.36 24      
25 $3.9700 -$0.3300 $3.64 25 $3.9650 -$0.3300 $3.64 25       25       25 $3.8850 -$0.3000 $3.59 25       25       25 $4.1225 -$0.3000 $3.82 25 $4.2500 -$0.3000 $3.95 25 $3.7150 -$0.3000 $3.42 25 $3.7325 -$0.3000 $3.43 25       25 $3.6375 -$0.4200 $3.22 25 $3.6100 -$0.4200 $3.19 25       25     $0.00 25 $3.8025 -$0.2200 $3.58 25 $3.7050 -$0.1600 $3.55 25 $3.7975 -$0.2100 $3.59 25 $3.4750 -$0.1900 $3.29 25       25 $4.4750 $0.0200 $4.50 25 $4.1850 $0.1200 $4.31 25      
26 $3.9675 -$0.3300 $3.64 26 $3.9625 -$0.3300 $3.63 26       26 $3.8575 -$0.3300 $3.53 26 $3.8950 -$0.3000 $3.60 26 $3.9900 -$0.3000 $3.69 26 $3.9675 -$0.3000 $3.67 26 $4.1125 -$0.3000 $3.81 26       26 $3.7325 -$0.3000 $3.43 26 $3.7575 -$0.3000 $3.46 26       26 $3.6300 -$0.4200 $3.21 26 $3.6775 -$0.4200 $3.26 26 $3.5600 -$0.2200 $3.34 26 $3.7325 -$0.2800 $3.45 26       26 $3.6625 -$0.1600 $3.50 26 $3.7725 -$0.2100 $3.56 26 $3.5125 -$0.1900 $3.32 26       26 $4.4325 $0.0200 $4.45 26 $4.1450 $0.1200 $4.27 26 $3.5850 $0.0900 $3.68
27 $3.9900 -$0.3300 $3.66 27 $3.9450 -$0.3300 $3.62 27 $3.8450 -$0.3300 $3.52 27 $3.8675 -$0.3300 $3.54 27       27 $4.0000 -$0.3000 $3.70 27 $3.9700 -$0.3000 $3.67 27 $4.1450 -$0.3000 $3.85 27       27 $3.7325 -$0.3000 $3.43 27 $3.7625 -$0.3000 $3.46 27 $3.6150 -$0.4000 $3.22 27 $3.6475 -$0.4200 $3.23 27       27 $3.5650 -$0.2200 $3.35 27 $3.7450 -$0.2800 $3.47 27       27 $3.6375 -$0.1600 $3.48 27 $3.7375 -$0.1900 $3.55 27       27       27 $4.4000 $0.0200 $4.42 27       27 $3.5700 $0.0900 $3.66
28 $3.9700 -$0.3300 $3.64 28       28 $3.8275 -$0.3300 $3.50 28 $3.8550 -$0.3300 $3.53 28       28 $4.0150 -$0.3000 $3.72 28 $3.9700 -$0.3000 $3.67 28       28       28 $3.6600 -$0.3000 $3.36 28       28 $3.5625 -$0.4000 $3.16 28 $3.5625 -$0.4200 $3.14 28       28 $3.6050 -$0.2200 $3.39 28 $3.7550 -$0.2800 $3.48 28 $3.7975 -$0.2200 $3.58 28 $3.7075 -$0.2500 $3.46 28 $3.7400 -$0.1900 $3.55 28       28 $4.2025 -$0.1800 $4.02 28 $4.2475 -$0.0300 $4.22 28       28 $3.6275 $0.0900 $3.72
29 $3.9950 -$0.3300 $3.67 29       29 $3.8625 -$0.3300 $3.53 29 $3.8400 -$0.3300 $3.51 29 $3.9150 -$0.3000 $3.62 29       29 $4.1150 -$0.3000 $3.82 29       29 $4.1900 -$0.3000 $3.89 29 $3.7125 -$0.3000 $3.41 29       29 $3.5650 -$0.4000 $3.17 29       29 $3.6675 -$0.4200 $3.25 29 $3.7325 -$0.3300 $3.40 29       29 $3.7725 -$0.2200 $3.55 29       29 $3.5650 -$0.1900 $3.38 29 $3.6175 -$0.2900 $3.33 29 $4.1875 -$0.1800 $4.01 29       29 $4.1700 $0.1200 $4.29 29 $3.7125 -$0.0100 $3.70
30       30 $3.9450 -$0.3300 $3.62 30 $3.8725 -$0.3300 $3.54 30       30 $3.9350 -$0.3000 $3.64         30       30 $4.1600 -$0.3000 $3.86 30 $4.1325 -$0.3000 $3.83 30       30 $3.8425 -$0.3000 $3.54 30 $3.5650 -$0.4000 $3.17 30       30 $3.6475 -$0.4200 $3.23 30 $3.7775 -$0.3300 $3.45 30       30 $3.8125 -$0.2200 $3.59 30       30       30 $3.6250 -$0.2900 $3.34 30 $4.3625 -$0.1800 $4.18 30       30 $4.1125 $0.1200 $4.23 30 $3.6975 -$0.0100 $3.69
31       31 $3.9175 -$0.3300 $3.59 31       31       31 $3.9350 -$0.3000 $3.64         31               31 $4.1375 -$0.3000 $3.84         31 $3.8650 -$0.3200 $3.55 31 $3.6500 -$0.4000 $3.25         31 $3.6325 -$0.3900 $3.24         31 $3.7500 -$0.2800 $3.47 31 $3.7650 -$0.2200 $3.55 31       31       31       31 $4.2700 -$0.1800 $4.09 31       31 $4.0025 $0.1200 $4.12 31      
AVERAGE FOR MONTH $3.9616 -$0.3300 $3.6316 AVERAGE FOR MONTH $3.9500 -$0.3300 $3.6200 AVERAGE FOR MONTH $3.8830 -$0.3300 $3.5530 AVERAGE FOR MONTH $3.8366 -$0.3300 $3.5066 AVERAGE FOR MONTH $3.8594 -$0.3171 $3.5423 AVERAGE FOR MONTH $3.9591 -$0.3000 $3.6591 AVERAGE FOR MONTH $4.0340 -$0.3000 $3.7340 AVERAGE FOR MONTH $4.1030 -$0.3000 $3.8030 AVERAGE FOR MONTH $4.1913 -$0.3000 $3.8913 AVERAGE FOR MONTH $3.8582 -$0.3000 $3.5582 AVERAGE FOR MONTH $3.6662 -$0.3010 $3.3652 AVERAGE FOR MONTH $3.7273 -$0.3535 $3.3738 AVERAGE FOR MONTH $3.5845 -$0.4074 $3.1771 AVERAGE FOR MONTH $3.6815 -$0.4187 $3.2628 AVERAGE FOR MONTH $3.6695 -$0.2729 $3.4026 AVERAGE FOR MONTH $3.8116 -$0.2970 $3.0562 AVERAGE FOR MONTH $3.7885 -$0.2481 $3.5404 AVERAGE FOR MONTH $3.7425 -$0.1900 $3.5525 AVERAGE FOR MONTH $3.7111 -$0.2214 $3.4896 AVERAGE FOR MONTH $3.5861 -$0.1995 $3.3865 AVERAGE FOR MONTH $3.8367 -$0.2255 $3.6113 AVERAGE FOR MONTH $4.3545 -$0.0965 $4.2580 AVERAGE FOR MONTH $4.2801 $0.0677 $4.3478 AVERAGE FOR MONTH $3.7730 $0.1014 $3.8743    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2017 CROP     NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN NEW CROP '17-PAXTON-CORN    
VS. CZ17                                                                                                               11/29/17 CZ17/CH18                     2/28/18 CH18/CK18             4/27/18 CK18/CN18                     7/2/18 CN18/CU18     8/31/18 CU18/CZ18        
SEPT '16 FUTURES BASIS BID OCT '16 FUTURES BASIS BID NOV '16 FUTURES BASIS BID DEC '16 FUTURES BASIS BID JAN '17 FUTURES BASIS BID FEB '17 FUTURES BASIS BID MAR '17 FUTURES BASIS BID APRIL '17 FUTURES BASIS BID MAY '17 FUTURES BASIS BID JUNE '17 FUTURES BASIS BID JULY '17 FUTURES BASIS BID AUG '17 FUTURES BASIS BID SEPT '17  FUTURES  BASIS BID OCT '17 FUTURES BASIS BID NOV '17 FUTURES BASIS BID DEC '17 FUTURES BASIS BID JAN '18 FUTURES BASIS BID FEB '18 FUTURES BASIS BID MAR '18 FUTURES BASIS BID APRIL '18 FUTURES BASIS BID MAY '18 FUTURES BASIS BID JUNE '18 FUTURES BASIS BID JULY '18 FUTURES BASIS BID AUG '18 FUTURES BASIS BID
1 $3.6625 -$0.3000 $3.36 1       1 $3.8625 -$0.3000 $3.56 1 $3.7500 -$0.3000 $3.45 1       1 $3.9625 -$0.3000 $3.66 1 $4.0125 -$0.3000 $3.71 1       1 $3.9450 -$0.3000 $3.65 1 $3.8925 -$0.3000 $3.59 1       1 $3.7650 -$0.2800 $3.49 1  $   3.5525 -$0.2800 $3.27 1       1 $3.4825 -$0.2900 $3.19 1 $3.5875 -$0.2700 $3.32 1       1 $3.6175 -$0.1700 $3.45 1 $3.8625 -$0.2500 $3.61 1       1 $4.0575 -$0.2700 $3.79 1 $3.9150 -$0.2500 $3.67 1       1 $3.6500 -$0.2500 $3.40
2 $3.6975 -$0.3000 $3.40 2       2 $3.8425 -$0.3000 $3.54 2 $3.7775 -$0.3000 $3.48 2       2 $3.9450 -$0.3000 $3.65 2 $3.9850 -$0.3000 $3.69 2       2 $3.9000 -$0.3000 $3.60 2 $3.9100 -$0.3000 $3.61 2       2 $3.7900 -$0.2800 $3.51 2       2 $3.5150 -$0.2700 $3.25 2 $3.5050 -$0.2900 $3.22 2       2 $3.5325 -$0.2200 $3.31 2 $3.6150 -$0.1700 $3.45 2 $3.8525 -$0.2500 $3.60 2 $3.8725 -$0.2200 $3.65 2 $4.0500 -$0.2700 $3.78 2       2 $3.4700 -$0.2900 $3.18 2 $3.6675 -$0.2500 $3.42
3       3 $3.8425 -$0.3000 $3.54 3 $3.8600 -$0.3000 $3.56 3       3 $3.8350 -$0.3000 $3.54 3 $3.9275 -$0.3000 $3.63 3 $3.9925 -$0.3000 $3.69 3 $3.9200 -$0.3000 $3.62 3 $3.9225 -$0.3000 $3.62 3       3 $3.9925 -$0.3000 $3.69 3 $3.7775 -$0.2800 $3.50 3       3 $3.4950 -$0.2700 $3.23 3 $3.4825 -$0.2900 $3.19 3       3 $3.5300 -$0.2200 $3.31 3       3       3 $3.8850 -$0.2200 $3.67 3 $4.0800 -$0.2700 $3.81 3       3 $3.5200 -$0.2900 $3.23 3 $3.6975 -$0.2500 $3.45
4       4 $3.8700 -$0.3000 $3.57 4 $3.8700 -$0.3000 $3.57 4       4 $3.8675 -$0.3000 $3.57 4       4       4 $3.8775 -$0.3000 $3.58 4 $3.8450 -$0.3000 $3.55 4       4       4 $3.8100 -$0.2800 $3.53 4       4 $3.4825 -$0.2900 $3.19 4       4 $3.5350 -$0.2700 $3.27 4 $3.5100 -$0.2200 $3.29 4       4       4 $3.8100 -$0.2200 $3.59 4 $4.0625 -$0.2700 $3.79 4 $3.8075 -$0.2500 $3.56 4       4      
5       5 $3.8650 -$0.3000 $3.57 5       5 $3.8925 -$0.3000 $3.59 5 $3.8850 -$0.3000 $3.59 5       5       5 $3.8925 -$0.3000 $3.59 5 $3.8850 -$0.3000 $3.59 5 $3.9200 -$0.3000 $3.62 5 $4.0400 -$0.3000 $3.74 5       5 $3.5850 -$0.2800 $3.31 5 $3.4950 -$0.2900 $3.21 5       5 $3.5375 -$0.2700 $3.27 5 $3.5125 -$0.2200 $3.29 5 $3.5875 -$0.1700 $3.42 5 $3.8725 -$0.2500 $3.62 5 $3.8950 -$0.2200 $3.68 5       5 $3.8375 -$0.2500 $3.59 5 $3.5225 -$0.2900 $3.23 5      
6 $3.7100 -$0.3000 $3.41 6 $3.8000 -$0.3000 $3.50 6       6 $3.8950 -$0.3000 $3.60 6 $3.8550 -$0.3000 $3.56 6 $3.9200 -$0.3000 $3.62 6 $3.9800 -$0.3000 $3.68 6 $3.8600 -$0.3000 $3.56 6       6 $3.9575 -$0.3000 $3.66 6 $4.0275 -$0.3000 $3.73 6       6 $3.6100 -$0.2800 $3.33 6 $3.5000 -$0.2900 $3.21 6 $3.4800 -$0.2900 $3.19 6 $3.5275 -$0.2700 $3.26 6       6 $3.6350 -$0.1700 $3.47 6 $3.8825 -$0.2500 $3.63 6 $3.8850 -$0.2200 $3.67 6       6 $3.7825 -$0.2500 $3.53 6 $3.6025 -$0.2900 $3.31 6 $3.7100 -$0.2500 $3.46
7 $3.7450 -$0.3000 $3.45 7 $3.7950 -$0.3000 $3.50 7 $3.8475 -$0.3000 $3.55 7 $3.8700 -$0.3000 $3.57 7       7 $3.9625 -$0.3000 $3.66 7 $3.9600 -$0.3000 $3.66 7 $3.8450 -$0.3000 $3.55 7       7 $4.0250 -$0.3000 $3.73 7 $4.0475 -$0.3000 $3.75 7 $3.8675 -$0.2800 $3.59 7 $3.5525 -$0.2800 $3.27 7       7 $3.4775 -$0.2900 $3.19 7 $3.5150 -$0.2700 $3.25 7       7 $3.6525 -$0.1700 $3.48 7 $3.8725 -$0.2500 $3.62 7       7 $4.0075 -$0.2700 $3.74 7 $3.7625 -$0.2500 $3.51 7       7 $3.7075 -$0.2500 $3.46
8 $3.7925 -$0.3000 $3.49 8       8 $3.9175 -$0.3000 $3.62 8 $3.8325 -$0.3000 $3.53 8       8 $3.9750 -$0.3000 $3.68 8 $3.9275 -$0.3000 $3.63 8       8 $3.8425 -$0.3000 $3.54 8 $4.0375 -$0.3000 $3.74 8       8 $3.8375 -$0.2800 $3.56 8 $3.5675 -$0.2800 $3.29 8       8 $3.4825 -$0.2900 $3.19 8 $3.5275 -$0.2700 $3.26 8 $3.4725 -$0.2200 $3.25 8 $3.6575 -$0.1700 $3.49 8 $3.9350 -$0.2500 $3.69 8       8 $4.0325 -$0.2700 $3.76 8 $3.7775 -$0.2500 $3.53 8       8 $3.7125 -$0.2500 $3.46
9 $3.8125 -$0.3000 $3.51 9       9 $3.8025 -$0.3000 $3.50 9 $3.8850 -$0.3000 $3.59 9 $3.8750 -$0.3000 $3.58 9 $3.9575 -$0.3000 $3.66 9 $3.8825 -$0.3000 $3.58 9       9 $3.8500 -$0.3000 $3.55 9 $4.0600 -$0.3000 $3.76 9       9 $3.8625 -$0.2800 $3.58 9       9 $3.4950 -$0.2900 $3.21 9 $3.4150 -$0.2900 $3.13 9       9 $3.4900 -$0.2200 $3.27 9 $3.6200 -$0.1700 $3.45 9 $3.9050 -$0.2500 $3.66 9 $3.9075 -$0.2200 $3.69 9 $4.0275 -$0.2700 $3.76 9       9 $3.5400 -$0.2900 $3.25 9 $3.6925 -$0.2500 $3.44
10       10 $3.8300 -$0.3000 $3.53 10 $3.8200 -$0.3000 $3.52 10       10 $3.8650 -$0.3000 $3.57 10 $3.9925 -$0.3000 $3.69 10 $3.8650 -$0.3000 $3.57 10 $3.9100 -$0.3000 $3.61 10 $3.9150 -$0.3000 $3.62 10       10 $4.1475 -$0.3000 $3.85 10 $3.7100 -$0.2800 $3.43 10       10 $3.4925 -$0.2900 $3.20 10 $3.4350 -$0.2900 $3.15 10       10 $3.4900 -$0.2200 $3.27 10       10       10 $3.8925 -$0.2200 $3.67 10 $4.0200 -$0.2500 $3.77 10       10 $3.4775 -$0.2900 $3.19 10 $3.5770 -$0.2500 $3.33
11       11 $3.8425 -$0.3000 $3.54 11 $3.7950 -$0.3000 $3.50 11       11 $3.8575 -$0.3000 $3.56 11       11       11 $3.9050 -$0.3000 $3.61 11 $3.8725 -$0.3000 $3.57 11       11 $4.1425 -$0.3000 $3.84 11 $3.7475 -$0.2800 $3.47 11 $3.5750 -$0.2800 $3.30 11 $3.4600 -$0.2900 $3.17 11       11 $3.4900 -$0.2700 $3.22 11 $3.4875 -$0.2200 $3.27 11       11       11 $3.8700 -$0.2200 $3.65 11 $3.9650 -$0.2500 $3.72 11 $3.6725 -$0.2500 $3.42 11 $3.4000 -$0.2900 $3.11 11      
12 $3.8075 -$0.3000 $3.51 12 $3.7725 -$0.3000 $3.47 12       12 $3.8925 -$0.3000 $3.59 12 $3.8600 -$0.3000 $3.56 12       12       12 $3.9250 -$0.3000 $3.63 12 $3.8875 -$0.3000 $3.59 12 $3.9550 -$0.3000 $3.66 12 $3.9875 -$0.3000 $3.69 12       12 $3.5150 -$0.2800 $3.24 12 $3.4900 -$0.2900 $3.20 12       12 $3.4775 -$0.2700 $3.21 12 $3.4625 -$0.1900 $3.27 12 $3.6700 -$0.1700 $3.50 12 $3.9075 -$0.2500 $3.66 12 $3.8875 -$0.2200 $3.67 12       12 $3.7750 -$0.2500 $3.53 12 $3.4575 -$0.2900 $3.17 12      
13 $3.7200 -$0.3000 $3.42 13 $3.8825 -$0.3000 $3.58 13       13 $3.8925 -$0.3000 $3.59 13 $3.8615 -$0.3000 $3.56 13 $3.9950 -$0.3000 $3.70 13 $3.8350 -$0.3000 $3.54 13 $3.9450 -$0.3000 $3.65 13       13 $3.9900 -$0.3000 $3.69 13 $3.8300 -$0.3000 $3.53 13       13 $3.5150 -$0.2800 $3.24 13 $3.5275 -$0.2900 $3.24 13 $3.4225 -$0.2900 $3.13 13 $3.4900 -$0.2700 $3.22 13       13 $3.6675 -$0.1700 $3.50 13 $3.9175 -$0.2500 $3.67 13 $3.8625 -$0.2200 $3.64 13       13 $3.7600 -$0.2500 $3.51 13 $3.4125 -$0.2900 $3.12 13 $3.5650 -$0.2500 $3.32
14 $3.7325 -$0.3000 $3.43 14 $3.9100 -$0.3000 $3.61 14 $3.7575 -$0.3000 $3.46 14 $3.9000 -$0.3000 $3.60 14       14 $3.9950 -$0.3000 $3.70 14 $3.8425 -$0.3000 $3.54 14       14       14 $3.9550 -$0.3000 $3.66 14 $3.8950 -$0.3000 $3.60 14 $3.7625 -$0.2800 $3.48 14 $3.5425 -$0.2800 $3.26 14       14 $3.3750 -$0.2900 $3.09 14 $3.4850 -$0.2500 $3.24 14       14 $3.6725 -$0.1700 $3.50 14 $3.8875 -$0.2500 $3.64 14       14 $3.9650 -$0.2500 $3.72 14 $3.6300 -$0.2500 $3.38 14       14 $3.6225 -$0.2500 $3.37
15 $3.7075 -$0.3000 $3.41 15       15 $3.7925 -$0.3000 $3.49 15 $3.8600 -$0.3000 $3.56 15       15 $4.0275 -$0.3000 $3.73 15 $3.8500 -$0.3000 $3.55 15       15 $3.8525 -$0.3000 $3.55 15 $3.9775 -$0.3000 $3.68 15       15 $3.6850 -$0.2800 $3.41 15 $3.5475 -$0.2800 $3.27 15       15 $3.3825 -$0.2900 $3.09 15 $3.4750 -$0.2500 $3.23 15       15 $3.6775 -$0.1700 $3.51 15 $3.8675 -$0.2500 $3.62 15       15 $4.0225 -$0.2500 $3.77 15 $3.6125 -$0.2200 $3.39 15       15 $3.6150 -$0.2800 $3.34
16 $3.7675 -$0.3000 $3.47 16       16 $3.7625 -$0.3000 $3.46 16 $3.8650 -$0.3000 $3.57 16       16 $3.9900 -$0.3000 $3.69 16 $3.8750 -$0.3000 $3.58 16       16 $3.8550 -$0.3000 $3.56 16 $4.0200 -$0.3000 $3.72 16       16 $3.6650 -$0.2800 $3.39 16       16 $3.5050 -$0.2900 $3.22 16 $3.3650 -$0.2900 $3.08 16       16 $3.4825 -$0.1900 $3.29 16 $3.6750 -$0.1700 $3.51 16 $3.8275 -$0.2500 $3.58 16 $3.8250 -$0.2200 $3.61 16 $3.9925 -$0.2500 $3.74 16       16 $3.4175 -$0.2900 $3.13 16 $3.6525 -$0.2800 $3.37
17       17 $3.9100 -$0.3000 $3.61 17 $3.7850 -$0.3000 $3.49 17       17 $3.9250 -$0.3000 $3.63 17 $3.9425 -$0.3000 $3.64 17 $3.8975 -$0.3000 $3.60 17 $3.9025 -$0.3000 $3.60 17 $3.8900 -$0.3000 $3.59 17       17 $3.8800 -$0.3000 $3.58 17 $3.6425 -$0.2800 $3.36 17       17 $3.5000 -$0.2900 $3.21 17 $3.4300 -$0.2900 $3.14 17       17 $3.5300 -$0.1900 $3.34 17       17       17 $3.8025 -$0.2200 $3.58 17 $3.9525 -$0.2500 $3.70 17       17 $3.4625 -$0.2900 $3.17 17 $3.6425 -$0.2800 $3.36
18       18 $3.9100 -$0.3000 $3.61 18 $3.8200 -$0.3000 $3.52 18       18 $3.9175 -$0.3000 $3.62 18       18       18 $3.8625 -$0.3000 $3.56 18 $3.8400 -$0.3000 $3.54 18       18 $3.9075 -$0.3000 $3.61 18 $3.6575 -$0.2800 $3.38 18 $3.5150 -$0.2800 $3.24 18 $3.4850 -$0.2900 $3.20 18       18 $3.4700 -$0.2500 $3.22 18 $3.5150 -$0.1900 $3.33 18       18       18 $3.8300 -$0.2000 $3.63 18 $4.0250 -$0.2500 $3.78 18 $3.5600 -$0.2200 $3.34 18 $3.4725 -$0.2900 $3.18 18      
19 $3.7750 -$0.3000 $3.48 19 $3.9375 -$0.3000 $3.64 19       19 $3.8425 -$0.3000 $3.54 19 $3.9350 -$0.3000 $3.64 19       19       19 $3.8650 -$0.3000 $3.57 19 $3.9025 -$0.3000 $3.60 19 $3.9325 -$0.3000 $3.63 19 $3.9625 -$0.3000 $3.66 19       19 $3.4825 -$0.2800 $3.20 19 $3.4900 -$0.2900 $3.20 19       19 $3.4750 -$0.2300 $3.25 19 $3.5250 -$0.1800 $3.35 19       19 $3.7500 -$0.2500 $3.50 19 $3.8200 -$0.2000 $3.62 19       19 $3.5375 -$0.2200 $3.32 19 $3.5125 -$0.2900 $3.22 19      
20 $3.8025 -$0.3000 $3.50 20 $3.8825 -$0.3000 $3.58 20       20 $3.8175 -$0.3000 $3.52 20 $3.9575 -$0.3000 $3.66 20       20 $3.8625 -$0.3000 $3.56 20 $3.8250 -$0.3000 $3.53 20       20 $3.8800 -$0.3000 $3.58 20 $4.0475 -$0.3000 $3.75 20       20 $3.5000 -$0.2800 $3.22 20 $3.4450 -$0.2900 $3.16 20 $3.4500 -$0.2900 $3.16 20 $3.4925 -$0.2300 $3.26 20       20 $3.6550 -$0.1700 $3.49 20 $3.7450 -$0.2500 $3.50 20 $3.7650 -$0.2000 $3.57 20       20 $3.5425 -$0.2200 $3.32 20 $3.5525 -$0.2900 $3.26 20 $3.6200 -$0.2800 $3.34
21 $3.7950 -$0.3000 $3.50 21 $3.8900 -$0.3000 $3.59 21 $3.8600 -$0.3000 $3.56 21 $3.7825 -$0.3000 $3.48 21       21 $3.9575 -$0.3000 $3.66 21 $3.8450 -$0.3000 $3.55 21 $3.8200 -$0.3000 $3.52 21       21 $3.8675 -$0.3000 $3.57 21 $3.9350 -$0.2800 $3.66 21 $3.6300 -$0.2800 $3.35 21 $3.5025 -$0.2800 $3.22 21       21 $3.4500 -$0.2900 $3.16 21 $3.5125 -$0.2300 $3.28 21       21 $3.6575 -$0.1700 $3.49 21 $3.7500 -$0.2500 $3.50 21       21 $4.0275 -$0.2500 $3.78 21 $3.5700 -$0.2200 $3.35 21       21 $3.5975 -$0.2800 $3.32
22 $3.7650 -$0.3000 $3.47 22       22 $3.8725 -$0.3000 $3.57 22 $3.7775 -$0.3000 $3.48 22       22 $3.9725 -$0.3000 $3.67 22 $3.8200 -$0.3000 $3.52 22       22 $3.9275 -$0.3000 $3.63 22 $3.8075 -$0.3000 $3.51 22       22 $3.6000 -$0.2800 $3.32 22 $3.5350 -$0.2800 $3.26 22       22 $3.4525 -$0.2900 $3.16 22 $3.5200 -$0.2300 $3.29 22 $3.5200 -$0.1800 $3.34 22 $3.6675 -$0.1700 $3.50 22 $3.7600 -$0.2500 $3.51 22       22 $4.0475 -$0.2500 $3.80 22 $3.5725 -$0.2000 $3.37 22       22 $3.5250 -$0.2800 $3.25
23 $3.7575 -$0.3000 $3.46 23       23 $3.8775 -$0.3000 $3.58 23 $3.7625 -$0.3000 $3.46 23 $3.9600 -$0.3000 $3.66 23 $3.9175 -$0.3000 $3.62 23 $3.8000 -$0.3000 $3.50 23       23 $3.8775 -$0.3000 $3.58 23 $3.7525 -$0.3000 $3.45 23       23 $3.5575 -$0.2800 $3.28 23       23 $3.5125 -$0.2900 $3.22 23       23       23 $3.5125 -$0.1800 $3.33 23 $3.6625 -$0.1700 $3.49 23 $3.7725 -$0.2500 $3.52 23 $3.7850 -$0.2000 $3.59 23 $4.0850 -$0.2500 $3.84 23       23 $3.5725 -$0.2900 $3.28 23 $3.4675 -$0.2800 $3.19
24       24 $3.8625 -$0.3000 $3.56 24       24       24 $3.9100 -$0.3000 $3.61 24 $3.9100 -$0.3000 $3.61 24 $3.7950 -$0.3000 $3.50 24 $3.8350 -$0.3000 $3.54 24 $3.8975 -$0.3000 $3.60 24       24 $3.9075 -$0.2800 $3.63 24 $3.5625 -$0.2800 $3.28 24       24 $3.5275 -$0.2900 $3.24 24 $3.4225 -$0.2900 $3.13 24       24 $3.5650 -$0.1800 $3.39 24       24       24 $3.8125 -$0.2000 $3.61 24 $4.0425 -$0.2500 $3.79 24       24 $3.5200 -$0.2900 $3.23 24 $3.4850 -$0.2800 $3.21
25       25 $3.8700 -$0.3000 $3.57 25 $3.8750 -$0.3000 $3.58 25       25 $3.9375 -$0.3000 $3.64 25       25       25 $3.8900 -$0.3000 $3.59 25 $3.8750 -$0.3000 $3.58 25       25 $3.8225 -$0.2800 $3.54 25 $3.5350 -$0.2800 $3.26 25 $3.5375 -$0.2800 $3.26 25 $3.5100 -$0.2900 $3.22 25       25       25 $3.5525 -$0.1800 $3.37 25       25       25 $3.8650 -$0.2000 $3.67 25 $4.0600 -$0.2500 $3.81 25 $3.5050 -$0.2000 $3.31 25 $3.5925 -$0.2900 $3.30 25      
26 $3.6950 -$0.3000 $3.40 26 $3.9025 -$0.3000 $3.60 26       26       26 $3.9075 -$0.3000 $3.61 26       26       26 $3.8425 -$0.3000 $3.54 26 $3.9250 -$0.3000 $3.63 26 $3.7700 -$0.3000 $3.47 26 $3.8600 -$0.2800 $3.58 26       26 $3.5225 -$0.2800 $3.24 26 $3.5050 -$0.2900 $3.22 26       26 $3.5275 -$0.2300 $3.30 26 $3.5650 -$0.1800 $3.39 26 $3.6850 -$0.1700 $3.52 26 $3.7400 -$0.2500 $3.49 26 $3.8600 -$0.2000 $3.66 26       26 $3.5250 -$0.2000 $3.33 26 $3.6150 -$0.2700 $3.35 26      
27 $3.7200 -$0.3000 $3.42 27 $3.9300 -$0.3000 $3.63 27       27 $3.8425 -$0.3000 $3.54 27 $3.8925 -$0.3000 $3.59 27 $3.8875 -$0.3000 $3.59 27 $3.8000 -$0.3000 $3.50 27 $3.8675 -$0.3000 $3.57 27       27 $3.7750 -$0.3000 $3.48 27 $3.8775 -$0.2800 $3.60 27       27 $3.5400 -$0.2700 $3.27 27 $3.4875 -$0.2900 $3.20 27 $3.3875 -$0.2000 $3.19 27 $3.5375 -$0.2200 $3.32 27       27 $3.7050 -$0.1700 $3.54 27 $3.7400 -$0.2500 $3.49 27 $3.9850 -$0.2700 $3.72 27       27 $3.5250 -$0.2000 $3.33 27 $3.6200 -$0.2700 $3.35 27 $3.4675 -$0.2800 $3.19
28 $3.6925 -$0.3000 $3.39 28 $3.9025 -$0.3000 $3.60 28 $3.8800 -$0.3000 $3.58 28 $3.7825 -$0.3000 $3.48 28       28 $3.9375 -$0.3000 $3.64 28 $3.8175 -$0.3000 $3.52 28 $3.8500 -$0.3000 $3.55 28       28 $3.7625 -$0.3000 $3.46 28 $3.8800 -$0.2800 $3.60 28 $3.5100 -$0.2800 $3.23 28 $3.5250 -$0.2700 $3.26 28       28 $3.3625 -$0.2000 $3.16 28 $3.5200 -$0.2200 $3.30 28       28 $3.8200 -$0.2500 $3.57 28 $3.7350 -$0.2500 $3.49 28       28       28 $3.4500 -$0.2000 $3.25 28       28 $3.4100 -$0.2800 $3.13
29 $3.6875 -$0.3000 $3.39 29       29 $3.7975 -$0.3000 $3.50 29 $3.7925 -$0.3000 $3.49 29       29       29 $3.8200 -$0.3000 $3.52 29       29       29 $3.8000 -$0.3000 $3.50 29       29 $3.4875 -$0.2800 $3.21 29 $3.5525 -$0.2700 $3.28 29       29 $3.5350 -$0.2700 $3.27 29 $3.5075 -$0.2200 $3.29 29 $3.5875 -$0.1800 $3.41 29       29 $3.8775 -$0.2500 $3.63 29       29 $4.0000 -$0.2500 $3.75 29 $3.5025 -$0.2000 $3.30 29       29 $3.4125 -$0.2800 $3.13
30 $3.7650 -$0.3000 $3.47 30       30 $3.7975 -$0.3000 $3.50 30 $3.8000 -$0.3000 $3.50 30 $3.8550 -$0.3000 $3.56         30 $3.8100 -$0.3000 $3.51 30       30 $3.8575 -$0.3000 $3.56 30 $3.9200 -$0.3000 $3.62 30       30 $3.4550 -$0.2800 $3.18 30       30 $3.4875 -$0.2900 $3.20 30 $3.5575 -$0.2700 $3.29 30       30 $3.6150 -$0.1800 $3.44 30       30       30 $4.0075 -$0.2700 $3.74 30 $3.9350 -$0.2500 $3.69 30       30 $3.6725 -$0.2700 $3.40 30 $3.4100 -$0.2800 $3.13
31       31 $3.8975 -$0.3000 $3.60 31       31       31 $3.8725 -$0.3000 $3.57         31 $3.8825 -$0.3000 $3.58         31 $3.9100 -$0.3000 $3.61         31 $3.8475 -$0.2800 $3.57 31 $3.5775 -$0.2800 $3.30         31 $3.4575 -$0.2900 $3.17         31       31 $3.6150 -$0.1700 $3.45 31       31       31       31 $3.9400 -$0.2500 $3.69 31       31 $3.7225 -$0.2500 $3.47 31 $3.6500 -$0.4000 $3.25
AVERAGE FOR MONTH $3.7433 -$0.3000 $3.4433 AVERAGE FOR MONTH $3.8717 -$0.3000 $3.5717 AVERAGE FOR MONTH $3.8331 -$0.3000 $3.5331 AVERAGE FOR MONTH $3.8339 -$0.3000 $3.5339 AVERAGE FOR MONTH $3.8916 -$0.3000 $3.5916 AVERAGE FOR MONTH $3.9566 -$0.3000 $3.6566 AVERAGE FOR MONTH $3.8764 -$0.3000 $3.5764 AVERAGE FOR MONTH $3.8758 -$0.3000 $3.5758 AVERAGE FOR MONTH $3.8852 -$0.3000 $3.5852 AVERAGE FOR MONTH $3.9076 -$0.3000 $3.6076 AVERAGE FOR MONTH $3.9519 -$0.2930 $3.6589 AVERAGE FOR MONTH $3.6737 -$0.2800 $3.3937 AVERAGE FOR MONTH $3.5388 -$0.2785 $3.2603 AVERAGE FOR MONTH $3.4939 -$0.2882 $3.2057 AVERAGE FOR MONTH $3.4454 -$0.2795 $3.1645 AVERAGE FOR MONTH $3.5105 -$0.2495 $3.2610 AVERAGE FOR MONTH $3.5273 -$0.1967 $3.3306 AVERAGE FOR MONTH $3.6632 -$0.1742 $3.4889 AVERAGE FOR MONTH $3.8314 -$0.2500 $3.5814 AVERAGE FOR MONTH $3.8631 -$0.2181 $3.6450 AVERAGE FOR MONTH $4.0181 -$0.2564 $3.7617 AVERAGE FOR MONTH $3.6487 -$0.2286 $3.4201 AVERAGE FOR MONTH $3.5302 -$0.2852 $3.2450 AVERAGE FOR MONTH $3.5894 -$0.2722 $3.3173    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2016 CROP     NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN NEW CROP '16-PAXTON-CORN    
VS. CZ16                                                                                                               11/30/16 CZ16/CH17                     2/28/17 CH17/CK17             4/28/17 CK17/CN17                             8/31/17 CU17/CZ17        
SEPT '15 FUTURES BASIS BID OCT '15 FUTURES BASIS BID NOV '15 FUTURES BASIS BID DEC '15 FUTURES BASIS BID JAN '16 FUTURES BASIS BID FEB '16 FUTURES BASIS BID MAR '16 FUTURES BASIS BID APRIL '16 FUTURES BASIS BID MAY '16 FUTURES BASIS BID JUNE '16 FUTURES BASIS BID JULY '16 FUTURES BASIS BID AUG '16 FUTURES BASIS BID SEPT '16  FUTURES  BASIS BID OCT '16 FUTURES BASIS BID NOV '16 FUTURES BASIS BID DEC '16 FUTURES BASIS BID JAN '17 FUTURES BASIS BID FEB '17 FUTURES BASIS BID MAR '17 FUTURES BASIS BID APRIL '17 FUTURES BASIS BID MAY '17 FUTURES BASIS BID JUNE '17 FUTURES BASIS BID JULY '17 FUTURES BASIS BID AUG '17 FUTURES BASIS BID
1 $3.9325 -$0.4000 $3.53 1 $4.1075 -$0.3000 $3.81 1       1 $3.9575 -$0.3000 $3.66 1       1 $3.9200 -$0.3000 $3.62 1 $3.7375 -$0.2800 $3.46 1 $3.6975 -$0.2800 $3.42 1       1 $4.1625 -$0.2800 $3.88 1 $3.6700 -$0.2600 $3.41 1 $3.3425 -$0.2500 $3.09 1  $   3.2375 -$0.2500 $2.99 1       1 $3.4900 -$0.2100 $3.28 1 $3.4250 -$0.2400 $3.19 1       1 $3.6825 -$0.1600 $3.52 1 $3.8200 -$0.2200 $3.60 1       1 $3.7750 -$0.2300 $3.55 1 $3.7050 -$0.1800 $3.53 1       1 $3.6250 -$0.2200 $3.41
2 $3.9175 -$0.4000 $3.52 2 $4.1000 -$0.3000 $3.80 2 $4.0200 -$0.3000 $3.72 2 $3.9325 -$0.3000 $3.63 2       2 $3.9400 -$0.3000 $3.64 2 $3.7450 -$0.2800 $3.47 2       2 $3.9650 -$0.2800 $3.69 2 $4.1675 -$0.2800 $3.89 2       2 $3.3400 -$0.2500 $3.09 2  $   3.2850 -$0.2500 $3.04 2       2 $3.4625 -$0.2100 $3.25 2 $3.4725 -$0.2400 $3.23 2       2 $3.6750 -$0.1600 $3.52 2 $3.7950 -$0.2200 $3.58 2       2 $3.7225 -$0.2300 $3.49 2 $3.7275 -$0.1800 $3.55 2       2 $3.6500 -$0.2200 $3.43
3 $3.8800 -$0.4000 $3.48 3       3 $4.0575 -$0.3000 $3.76 3 $3.9950 -$0.3000 $3.70 3       3 $3.9300 -$0.3000 $3.63 3 $3.7550 -$0.2800 $3.48 3       3 $3.8700 -$0.2800 $3.59 3 $4.1975 -$0.2800 $3.92 3       3 $3.3500 -$0.2500 $3.10 3       3 $3.4600 -$0.2300 $3.23 3 $3.4800 -$0.2100 $3.27 3       3 $3.5575 -$0.1800 $3.38 3 $3.6525 -$0.1600 $3.49 3 $3.8075 -$0.2200 $3.59 3 $3.6775 -$0.2100 $3.47 3 $3.7475 -$0.2300 $3.52 3     $0.00 3 $3.8850 -$0.2400 $3.65 3 $3.6350 -$0.2200 $3.42
4 $3.8825 -$0.4000 $3.48 4       4 $4.0625 -$0.3000 $3.76 4 $4.0325 -$0.3000 $3.73 4 $3.7700 -$0.3000 $3.47 4 $3.9125 -$0.3000 $3.61 4 $3.7800 -$0.2800 $3.50 4 $3.6900 -$0.2800 $3.41 4 $3.8500 -$0.2800 $3.57 4       4       4 $3.3100 -$0.2500 $3.06 4       4 $3.4825 -$0.2300 $3.25 4 $3.4875 -$0.2100 $3.28 4       4 $3.5975 -$0.1800 $3.42 4       4       4 $3.6300 -$0.2100 $3.42 4 $3.6650 -$0.2300 $3.44 4     $0.00 4       4 $3.6650 -$0.2200 $3.45
5       5 $4.1450 -$0.3000 $3.85 5 $4.0225 -$0.3000 $3.72 5       5 $3.7775 -$0.3000 $3.48 5 $3.8925 -$0.3000 $3.59 5       5 $3.7100 -$0.2800 $3.43 5 $3.8150 -$0.2800 $3.54 5       5 $3.5800 -$0.2600 $3.32 5 $3.3425 -$0.2500 $3.09 5       5 $3.4775 -$0.2300 $3.25 5       5 $3.5925 -$0.2400 $3.35 5 $3.6125 -$0.1800 $3.43 5       5       5 $3.6475 -$0.2100 $3.44 5 $3.7075 -$0.2300 $3.48 5 $3.7300 -$0.1800 $3.55 5 $3.9200 -$0.2400 $3.68 5      
6       6 $4.1925 -$0.3000 $3.89 6 $4.0150 -$0.3000 $3.72 6       6 $3.7825 -$0.3000 $3.48 6       6       6 $3.7150 -$0.2800 $3.44 6 $3.8475 -$0.2800 $3.57 6 $4.3000 -$0.2800 $4.02 6 $3.4825 -$0.2600 $3.22 6       6 $3.2850 -$0.2500 $3.04 6 $3.4050 -$0.2300 $3.18 6       6 $3.6050 -$0.2400 $3.37 6 $3.5800 -$0.1800 $3.40 6 $3.6375 -$0.1600 $3.48 6 $3.7850 -$0.2200 $3.57 6 $3.6075 -$0.2100 $3.40 6       6 $3.7725 -$0.1800 $3.59 6 $3.9050 -$0.2400 $3.67 6      
7       7 $4.1750 -$0.3000 $3.88 7       7 $3.9550 -$0.3000 $3.66 7 $3.7875 -$0.3000 $3.49 7       7 $3.7950 -$0.2800 $3.52 7 $3.7425 -$0.2800 $3.46 7       7 $4.3325 -$0.2800 $4.05 7 $3.4850 -$0.2600 $3.23 7       7 $3.3325 -$0.2500 $3.08 7 $3.3975 -$0.2400 $3.16 7 $3.4625 -$0.2100 $3.25 7 $3.5800 -$0.2400 $3.34 7       7 $3.6850 -$0.1600 $3.53 7 $3.7600 -$0.2200 $3.54 7 $3.5956 -$0.2100 $3.39 7       7 $3.8475 -$0.1800 $3.67 7 $3.9250 -$0.2400 $3.69 7 $3.7225 -$0.2200 $3.50
8 $3.9325 -$0.4000 $3.53 8 $4.1275 -$0.3000 $3.83 8       8 $3.9550 -$0.3000 $3.66 8 $3.8300 -$0.3000 $3.53 8 $3.8550 -$0.3000 $3.56 8 $3.8050 -$0.2800 $3.53 8 $3.7500 -$0.2800 $3.47 8       8 $4.3700 -$0.2800 $4.09 8 $3.6250 -$0.2600 $3.37 8 $3.3475 -$0.2500 $3.10 8 $3.3850 -$0.2500 $3.14 8       8 $3.5425 -$0.1800 $3.36 8 $3.5350 -$0.2200 $3.32 8       8 $3.7075 -$0.1600 $3.55 8 $3.7225 -$0.2200 $3.50 8       8 $3.6600 -$0.2300 $3.43 8 $3.8575 -$0.1800 $3.68 8       8 $3.6975 -$0.2200 $3.48
9 $3.9450 -$0.4000 $3.55 9 $4.0775 -$0.3000 $3.78 9 $3.9500 -$0.3000 $3.65 9 $3.9550 -$0.3000 $3.66 9       9 $3.8400 -$0.3000 $3.54 9 $3.7925 -$0.2800 $3.51 9       9 $3.7700 -$0.2800 $3.49 9 $4.3350 -$0.2800 $4.06 9       9 $3.3250 -$0.2500 $3.08 9 $3.4100 -$0.2500 $3.16 9       9 $3.4075 -$0.1800 $3.23 9 $3.5950 -$0.1900 $3.41 9 $3.6000 -$0.1600 $3.44 9 $3.6950 -$0.1600 $3.54 9 $3.6700 -$0.2200 $3.45 9       9 $3.6650 -$0.2300 $3.44 9 $3.8775 -$0.1800 $3.70 9       9 $3.7225 -$0.2200 $3.50
10 $3.9800 -$0.4000 $3.58 10       10 $3.9050 -$0.3000 $3.61 10 $3.9925 -$0.3000 $3.69 10       10 $3.8350 -$0.3000 $3.54 10 $3.8100 -$0.2800 $3.53 10       10 $3.8775 -$0.2800 $3.60 10 $4.3075 -$0.2800 $4.03 10       10 $3.3300 -$0.2500 $3.08 10       10 $3.4325 -$0.2500 $3.18 10 $3.4350 -$0.1800 $3.26 10       10 $3.5825 -$0.1600 $3.42 10 $3.7450 -$0.1600 $3.59 10 $3.6425 -$0.2200 $3.42 10 $3.6700 -$0.2100 $3.46 10 $3.7375 -$0.2300 $3.51 10       10 $4.0200 -$0.2400 $3.78 10 $3.5725 -$0.2200 $3.35
11 $4.0975 -$0.4000 $3.70 11       11 $3.9125 -$0.3000 $3.61 11 $3.9600 -$0.3000 $3.66 11 $3.7850 -$0.3000 $3.49 11 $3.8275 -$0.3000 $3.53 11 $3.8275 -$0.2800 $3.55 11 $3.6875 -$0.2800 $3.41 11 $3.8550 -$0.2800 $3.58 11       11 $3.5550 -$0.2600 $3.30 11 $3.3175 -$0.2500 $3.07 11       11 $3.4550 -$0.2500 $3.21 11 $3.4025 -$0.1800 $3.22 11       11 $3.5725 -$0.1600 $3.41 11       11       11 $3.6650 -$0.2100 $3.46 11 $3.6925 -$0.2300 $3.46 11       11 $4.0175 -$0.2400 $3.78 11 $3.6075 -$0.2200 $3.39
12       12 $4.0650 -$0.3000 $3.77 12 $3.9175 -$0.3000 $3.62 12       12 $3.8275 -$0.3000 $3.53 12 $3.8175 -$0.3000 $3.52 12       12 $3.7425 -$0.2800 $3.46 12 $3.9625 -$0.2800 $3.68 12       12 $3.6025 -$0.2600 $3.34 12 $3.3300 -$0.2500 $3.08 12 $3.3950 -$0.2500 $3.15 12 $3.3700 -$0.2500 $3.12 12       12 $3.6050 -$0.1900 $3.42 12 $3.5825 -$0.1600 $3.42 12       12       12 $3.6900 -$0.2100 $3.48 12 $3.7100 -$0.2000 $3.51 12 $3.7725 -$0.1800 $3.59 12 $3.8550 -$0.2400 $3.62 12      
13       13 $4.1000 -$0.3000 $3.80 13 $3.8775 -$0.3000 $3.58 13       13 $3.8300 -$0.3000 $3.53 13       13       13 $3.8400 -$0.2800 $3.56 13 $3.9825 -$0.2800 $3.70 13 $4.4000 -$0.2800 $4.12 13 $3.6975 -$0.2600 $3.44 13       13 $3.3000 -$0.2500 $3.05 13 $3.4950 -$0.2500 $3.25 13       13 $3.6100 -$0.1900 $3.42 13 $3.5850 -$0.1600 $3.43 13 $3.7550 -$0.1600 $3.60 13 $3.6100 -$0.2200 $3.39 13 $3.7100 -$0.2100 $3.50 13       13 $3.8100 -$0.1600 $3.65 13 $3.6975 -$0.2400 $3.46 13      
14 $4.1425 -$0.4000 $3.74 14 $4.0625 -$0.3000 $3.76 14       14 $3.9900 -$0.3000 $3.69 14 $3.8200 -$0.3000 $3.52 14       14 $3.8700 -$0.2800 $3.59 14 $3.8550 -$0.2800 $3.58 14       14 $4.4650 -$0.2600 $4.21 14 $3.6475 -$0.2600 $3.39 14       14 $3.3175 -$0.2500 $3.07 14 $3.5425 -$0.2500 $3.29 14 $3.3725 -$0.1800 $3.19 14 $3.6200 -$0.1900 $3.43 14       14 $3.7425 -$0.1600 $3.58 14 $3.6225 -$0.2200 $3.40 14       14       14 $3.7700 -$0.1600 $3.61 14 $3.7625 -$0.2400 $3.52 14 $3.6275 -$0.2200 $3.41
15 $4.1100 -$0.4000 $3.71 15 $4.0375 -$0.3000 $3.74 15       15 $3.9775 -$0.3000 $3.68 15 $3.8525 -$0.3000 $3.55 15       15 $3.8725 -$0.2800 $3.59 15 $3.8825 -$0.2800 $3.60 15       15 $4.3950 -$0.2600 $4.14 15 $3.5825 -$0.2600 $3.32 15 $3.3700 -$0.2500 $3.12 15 $3.3000 -$0.2500 $3.05 15       15 $3.4150 -$0.1800 $3.24 15 $3.5650 -$0.1900 $3.38 15       15 $3.7875 -$0.1600 $3.63 15 $3.6350 -$0.2200 $3.42 15       15 $3.6775 -$0.2000 $3.48 15 $3.7950 -$0.1600 $3.64 15       15 $3.5525 -$0.2200 $3.33
16 $4.0825 -$0.4000 $3.68 16 $4.0450 -$0.3000 $3.75 16 $3.8950 -$0.3000 $3.60 16 $3.9125 -$0.3000 $3.61 16       16 $3.8575 -$0.3000 $3.56 16 $3.8650 -$0.2800 $3.59 16       16 $4.0000 -$0.2800 $3.72 16 $4.3575 -$0.2600 $4.10 16       16 $3.3725 -$0.2500 $3.12 16 $3.3700 -$0.2500 $3.12 16       16 $3.3850 -$0.1600 $3.23 16 $3.5625 -$0.1900 $3.37 16       16 $3.7350 -$0.1500 $3.59 16 $3.6600 -$0.2200 $3.44 16       16 $3.6775 -$0.2000 $3.48 16 $3.8400 -$0.1600 $3.68 16       16 $3.5250 -$0.2200 $3.31
17 $4.0275 -$0.4000 $3.63 17       17 $3.9000 -$0.3000 $3.60 17 $3.9650 -$0.3000 $3.67 17       17 $3.8900 -$0.3000 $3.59 17 $3.8725 -$0.2800 $3.59 17       17 $4.0375 -$0.2800 $3.76 17 $4.4875 -$0.2600 $4.23 17       17 $3.3975 -$0.2500 $3.15 17       17 $3.5400 -$0.2500 $3.29 17 $3.4200 -$0.1600 $3.26 17       17 $3.6550 -$0.1600 $3.50 17 $3.6825 -$0.1500 $3.53 17 $3.6750 -$0.2200 $3.46 17 $3.6650 -$0.1800 $3.49 17 $3.7150 -$0.2000 $3.52 17       17 $3.7500 -$0.2400 $3.51 17 $3.5050 -$0.2200 $3.29
18 $4.0275 -$0.4000 $3.63 18       18 $3.8950 -$0.3000 $3.60 18 $3.9700 -$0.3000 $3.67 18       18 $3.8650 -$0.3000 $3.57 18 $3.8550 -$0.2800 $3.58 18 $3.9025 -$0.2800 $3.62 18 $4.0600 -$0.2800 $3.78 18       18 $3.6325 -$0.2600 $3.37 18 $3.4200 -$0.2500 $3.17 18       18 $3.5375 -$0.2500 $3.29 18 $3.4550 -$0.1600 $3.30 18       18 $3.6500 -$0.1600 $3.49 18       18       18 $3.6175 -$0.1800 $3.44 18 $3.6600 -$0.2000 $3.46 18       18 $3.7700 -$0.2400 $3.53 18 $3.5200 -$0.2100 $3.31
19       19 $4.0100 -$0.3000 $3.71 19 $3.9175 -$0.3000 $3.62 19       19 $3.8950 -$0.3000 $3.60 19 $3.8650 -$0.3000 $3.57 19       19 $3.9650 -$0.2800 $3.69 19 $3.9725 -$0.2800 $3.69 19       19 $3.4850 -$0.2600 $3.23 19 $3.4375 -$0.2500 $3.19 19 $3.3725 -$0.2300 $3.14 19 $3.5750 -$0.2500 $3.33 19       19 $3.5325 -$0.1900 $3.34 19 $3.6625 -$0.1600 $3.50 19       19       19 $3.6175 -$0.1800 $3.44 19 $3.7250 -$0.2000 $3.53 19 $3.7525 -$0.1600 $3.59 19 $3.8250 -$0.2400 $3.59 19      
20       20 $4.0325 -$0.3000 $3.73 20 $3.9125 -$0.3000 $3.61 20       20 $3.9050 -$0.3000 $3.61 20       20       20 $4.0275 -$0.2800 $3.75 20 $3.9975 -$0.2800 $3.72 20 $4.3375 -$0.2600 $4.08 20 $3.4425 -$0.2600 $3.18 20       20 $3.4050 -$0.2300 $3.18 20 $3.5100 -$0.2500 $3.26 20       20 $3.5025 -$0.1800 $3.32 20 $3.6975 -$0.1600 $3.54 20       20 $3.6350 -$0.2200 $3.42 20 $3.5775 -$0.1800 $3.40 20       20 $3.7000 -$0.1600 $3.54 20 $3.9100 -$0.2200 $3.69 20      
21 $4.0950 -$0.4000 $3.70 21 $4.0400 -$0.3000 $3.74 21       21 $3.9500 -$0.3000 $3.65 21 $3.8925 -$0.3000 $3.59 21       21 $3.8775 -$0.2800 $3.60 21 $3.9350 -$0.2800 $3.66 21       21 $4.0875 -$0.2600 $3.83 21 $3.4075 -$0.2600 $3.15 21       21 $3.4000 -$0.2300 $3.17 21 $3.5250 -$0.2300 $3.30 21 $3.4975 -$0.1600 $3.34 21 $3.4725 -$0.1800 $3.29 21       21 $3.6925 -$0.1560 $3.54 21 $3.6125 -$0.2200 $3.39 21 $3.5700 -$0.1800 $3.39 21       21 $3.6875 -$0.1600 $3.53 21 $3.7975 -$0.2200 $3.58 21 $3.4900 -$0.2100 $3.28
22 $4.0475 -$0.4000 $3.65 22 $4.0225 -$0.3000 $3.72 22       22 $3.9050 -$0.3000 $3.61 22 $3.9200 -$0.3000 $3.62 22 $3.9025 -$0.3000 $3.60 22 $3.8775 -$0.2800 $3.60 22 $3.8100 -$0.2800 $3.53 22       22 $4.0400 -$0.2600 $3.78 22 $3.4175 -$0.2600 $3.16 22 $3.4250 -$0.2500 $3.18 22 $3.3675 -$0.2300 $3.14 22       22 $3.5100 -$0.1600 $3.35 22 $3.4725 -$0.1800 $3.29 22       22 $3.7100 -$0.1500 $3.56 22 $3.5875 -$0.2200 $3.37 22       22 $3.7500 -$0.1800 $3.57 22 $3.6275 -$0.1600 $3.47 22       22 $3.4600 -$0.2100 $3.25
23 $4.0475 -$0.4000 $3.65 23 $4.0300 -$0.3000 $3.73 23 $3.9450 -$0.3000 $3.65 23 $3.9000 -$0.3000 $3.60 23       23 $3.8600 -$0.3000 $3.56 23 $3.8600 -$0.2800 $3.58 23       23 $4.0275 -$0.2800 $3.75 23 $3.9775 -$0.2600 $3.72 23       23 $3.3725 -$0.2500 $3.12 23 $3.3650 -$0.2300 $3.14 23       23 $3.5075 -$0.1600 $3.35 23 $3.4575 -$0.1800 $3.28 23 $3.6950 -$0.1600 $3.54 23 $3.6550 -$0.1500 $3.51 23 $3.5675 -$0.2200 $3.35 23       23 $3.6950 -$0.1800 $3.52 23 $3.5775 -$0.1600 $3.42 23       23 $3.4200 -$0.2100 $3.21
24 $4.0450 -$0.4000 $3.65 24       24 $3.9175 -$0.3000 $3.62 24 $3.8900 -$0.3000 $3.59 24       24 $3.8375 -$0.2800 $3.56 24 $3.8725 -$0.2800 $3.59 24       24 $4.0275 -$0.2800 $3.75 24 $3.9425 -$0.2600 $3.68 24       24 $3.3625 -$0.2500 $3.11 24       24 $3.4825 -$0.2100 $3.27 24       24       24 $3.6325 -$0.1600 $3.47 24 $3.6400 -$0.1500 $3.49 24 $3.5625 -$0.2200 $3.34 24 $3.5925 -$0.1600 $3.43 24 $3.7125 -$0.1800 $3.53 24       24 $3.7725 -$0.2200 $3.55 24 $3.4200 -$0.2100 $3.21
25 $4.1100 -$0.4000 $3.71 25       25 $3.9450 -$0.3000 $3.65 25       25 $3.9250 -$0.3000 $3.63 25 $3.7975 -$0.2800 $3.52 25       25 $3.8775 -$0.2800 $3.60 25 $4.0850 -$0.2800 $3.81 25       25 $3.4125 -$0.2600 $3.15 25 $3.3200 -$0.2500 $3.07 25       25 $3.4925 -$0.2100 $3.28 25 $3.4925 -$0.1300 $3.36 25       25 $3.6625 -$0.1600 $3.50 25       25       25 $3.6500 -$0.1600 $3.49 25 $3.6925 -$0.1800 $3.51 25       25 $3.6875 -$0.2200 $3.47 25 $3.3875 -$0.2100 $3.18
26       26       26       26       26 $3.9150 -$0.3000 $3.62 26 $3.7825 -$0.2800 $3.50 26       26 $3.9450 -$0.2800 $3.67 26 $4.0975 -$0.2800 $3.82 26       26 $3.3950 -$0.2600 $3.14 26 $3.2500 -$0.2500 $3.00 26 $3.2900 -$0.2300 $3.06 26 $3.5400 -$0.2100 $3.33 26       26       26 $3.6375 -$0.1600 $3.48 26       26       26 $3.5900 -$0.1600 $3.43 26 $3.7425 -$0.1800 $3.56 26 $3.5900 -$0.1600 $3.43 26 $3.7275 -$0.2200 $3.51 26      
27       27 $4.0575 -$0.3000 $3.76 27 $3.9025 -$0.3000 $3.60 27       27 $3.9050 -$0.3000 $3.61 27       27       27 $3.9050 -$0.2800 $3.63 27 $4.1350 -$0.2800 $3.86 27 $3.9425 -$0.2600 $3.68 27 $3.4300 -$0.2600 $3.17 27       27 $3.3175 -$0.2300 $3.09 27 $3.5750 -$0.2100 $3.37 27       27 $3.5500 -$0.1800 $3.37 27 $3.6250 -$0.1600 $3.47 27 $3.6025 -$0.1500 $3.45 27 $3.5575 -$0.2200 $3.34 27 $3.6200 -$0.1600 $3.46 27       27 $3.5925 -$0.1600 $3.43 27 $3.7425 -$0.2200 $3.52 27      
28 $4.0875 -$0.3000 $3.79 28 $4.0200 -$0.3000 $3.72 28       28 $3.8575 -$0.3000 $3.56 28 $3.8750 -$0.3000 $3.58 28       28 $3.8750 -$0.2800 $3.60 28 $3.9450 -$0.2800 $3.67 28       28 $3.9425 -$0.2600 $3.68 28 $3.3875 -$0.2500 $3.14 28       28 $3.2925 -$0.2300 $3.06 28 $3.5500 -$0.2100 $3.34 28 $3.4850 -$0.1300 $3.36 28 $3.4825 -$0.1800 $3.30 28       28 $3.7375 -$0.2200 $3.52 28 $3.5775 -$0.2200 $3.36 28 $3.6650 -$0.2300 $3.44 28       28 $3.5675 -$0.1600 $3.41 28 $3.7425 -$0.2200 $3.52 28 $3.3600 -$0.2100 $3.15
29 $4.0975 -$0.3000 $3.80 29 $4.0650 -$0.3000 $3.77 29       29 $3.8675 -$0.3000 $3.57 29 $3.9325 -$0.3000 $3.63 29 $3.7575 -$0.2800 $3.48 29 $3.8950 -$0.2800 $3.62 29 $3.9525 -$0.2800 $3.67 29       29 $3.8300 -$0.2600 $3.57 29 $3.4275 -$0.2500 $3.18 29 $3.2075 -$0.2500 $2.96 29 $3.2925 -$0.2300 $3.06 29       29 $3.3675 -$0.1300 $3.24 29 $3.4975 -$0.1800 $3.32 29       29       29 $3.5850 -$0.2200 $3.37 29       29       29 $3.5975 -$0.1600 $3.44 29       29 $3.3350 -$0.2100 $3.13
30 $4.1100 -$0.3000 $3.81 30 $4.0800 -$0.3000 $3.78 30 $3.9475 -$0.3000 $3.65 30 $3.8325 -$0.3000 $3.53 30               30 $3.8400 -$0.2800 $3.56 30       30       30 $3.7125 -$0.2600 $3.45 30       30 $3.1575 -$0.2500 $2.91 30 $3.3675 -$0.2300 $3.14 30       30 $3.4850 -$0.2400 $3.25 30 $3.5200 -$0.1800 $3.34 30 $3.5775 -$0.1600 $3.42 30       30 $3.5750 -$0.2200 $3.36 30       30 $3.6700 -$0.1800 $3.49 30 $3.7050 -$0.1600 $3.55 30       30 $3.2950 -$0.2100 $3.09
31       31       31       31 $3.8300 -$0.3000 $3.53 31               31 $3.6875 -$0.2800 $3.41         31 $4.0850 -$0.2800 $3.81         31       31 $3.1550 -$0.2500 $2.91         31 $3.5475 -$0.2100 $3.34         31       31 $3.5975 -$0.1600 $3.44 31       31 $3.6425 -$0.2100 $3.43 31       31 $3.7200 -$0.1800 $3.54 31       31 $3.7075 -$0.2200 $3.49 31 $3.5775 -$0.3500 $3.23
AVERAGE FOR MONTH $4.0285 -$0.3857 $3.6427 AVERAGE FOR MONTH $4.0758 -$0.3000 $3.7758 AVERAGE FOR MONTH $3.9459 -$0.3000 $3.6459 AVERAGE FOR MONTH $3.9356 -$0.3000 $3.6356 AVERAGE FOR MONTH $3.8541 -$0.3000 $3.5541 AVERAGE FOR MONTH $3.8593 -$0.2960 $3.5633 AVERAGE FOR MONTH $3.8258 -$0.2800 $3.5458 AVERAGE FOR MONTH $3.8370 -$0.2800 $3.5570 AVERAGE FOR MONTH $3.9676 -$0.2800 $3.6876 AVERAGE FOR MONTH $4.1859 -$0.2682 $3.9177 AVERAGE FOR MONTH $3.5183 -$0.2590 $3.2593 AVERAGE FOR MONTH $3.3297 -$0.2500 $3.0797 AVERAGE FOR MONTH $3.3375 -$0.2405 $3.0970 AVERAGE FOR MONTH $3.4949 -$0.2333 $3.2615 AVERAGE FOR MONTH $3.4554 -$0.1771 $3.2781 AVERAGE FOR MONTH $3.5360 -$0.1995 $3.3364 AVERAGE FOR MONTH $3.6181 -$0.1640 $3.4541 AVERAGE FOR MONTH $3.6958 -$0.1598 $3.5360 AVERAGE FOR MONTH $3.6568 -$0.2196 $3.4373 AVERAGE FOR MONTH $3.6346 -$0.1926 $3.4420 AVERAGE FOR MONTH $3.7055 -$0.2059 $3.4995 AVERAGE FOR MONTH $3.7228 -$0.1673 $3.2593 AVERAGE FOR MONTH $3.8210 -$0.2320 $3.5890 AVERAGE FOR MONTH $3.5379 -$0.2217 $3.3162    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2015 CROP     NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN NEW CROP '15-PAXTON-CORN    
VS. CZ15                                                                                                                       12/2/15 CZ15/CH16                     3/1/16 CH16/CK16     4/26/16 CK16/CN16             6/30/16 CN16/CU16             8/31/16 CU16/CZ16        
SEPT '14 FUTURES BASIS BID OCT '14 FUTURES BASIS BID NOV '14 FUTURES BASIS BID DEC '14 FUTURES BASIS BID JAN '15 FUTURES BASIS BID FEB '15 FUTURES BASIS BID MAR '15 FUTURES BASIS BID APRIL '15 FUTURES BASIS BID MAY '15 FUTURES BASIS BID JUNE '15 FUTURES BASIS BID JULY '15 FUTURES BASIS BID AUG '15 FUTURES BASIS BID SEPT '15  FUTURES  BASIS BID OCT '15 FUTURES BASIS BID NOV '15 FUTURES BASIS BID DEC '15 FUTURES BASIS BID JAN '16 FUTURES BASIS BID FEB '16 FUTURES BASIS BID MAR '16 FUTURES BASIS BID APRIL '16 FUTURES BASIS BID MAY '16 FUTURES BASIS BID JUNE '16 FUTURES BASIS BID JULY '16 FUTURES BASIS BID AUG '16 FUTURES BASIS BID
1       1 $3.6775 -$0.3800 $3.30 1       1 $4.1825 -$0.3800 $3.80 1       1       1       1 $4.0675 -$0.3000 $3.77 1 $3.8025 -$0.2800 $3.52 1 $3.6900 -$0.2800 $3.41 1 $4.3175 -$0.2800 $4.04 1       1  $   3.6900 -$0.2300 $3.46 1 $3.8875 -$0.1900 $3.70 1       1 $3.6700 -$0.0100 $3.66 1       1 $3.7125 -$0.0500 $3.66 1 $3.5575 -$0.0800 $3.48 1 $3.5400 -$0.0800 $3.46 1       1 $4.1375 -$0.1200 $4.02 1 $3.6000 -$0.1600 $3.44 1 $3.2575 -$0.1000 $3.16
2 $4.0600 -$0.3800 $3.68 2 $3.7000 -$0.3800 $3.32 2       2 $4.1000 -$0.3800 $3.72 2 $4.1950 -$0.3100 $3.89 2 $4.0100 -$0.3100 $3.70 2 $4.1325 -$0.3100 $3.82 2 $4.1050 -$0.3000 $3.81 2       2 $3.7600 -$0.2800 $3.48 2 $4.3725 -$0.2800 $4.09 2       2  $   3.6750 -$0.2300 $3.45 2 $3.8925 -$0.1900 $3.70 2 $3.7650 -$0.1000 $3.67 2 $3.7025 -$0.0500 $3.65 2       2 $3.7250 -$0.0400 $3.69 2 $3.5625 -$0.0800 $3.48 2       2 $3.9175 -$0.1400 $3.78 2 $4.1525 -$0.1200 $4.03 2       2 $3.2425 -$0.1000 $3.14
3 $3.9575 -$0.3800 $3.58 3 $3.7150 -$0.3800 $3.34 3 $4.1500 -$0.3800 $3.77 3 $4.1175 -$0.3800 $3.74 3       3 $4.1625 -$0.3100 $3.85 3 $4.1650 -$0.3000 $3.87 3 $4.0975 -$0.3000 $3.80 3       3 $3.7675 -$0.2800 $3.49 3       3 $3.7650 -$0.2300 $3.54 3 $3.6150 -$0.2300 $3.39 3       3 $3.8050 -$0.1000 $3.71 3 $3.7700 -$0.0500 $3.72 3       3 $3.7100 -$0.0400 $3.67 3 $3.5650 -$0.0800 $3.49 3       3 $3.7975 -$0.1400 $3.66 3 $4.1825 -$0.1200 $4.06 3       3 $3.2500 -$0.1000 $3.15
4 $3.9200 -$0.3800 $3.54 4       4 $4.0775 -$0.3800 $3.70 4 $4.1775 -$0.3800 $3.80 4       4 $4.1425 -$0.3100 $3.83 4 $4.1375 -$0.3000 $3.84 4       4 $3.7775 -$0.2800 $3.50 4 $3.8100 -$0.2800 $3.53 4       4 $3.7875 -$0.2300 $3.56 4 $3.6300 -$0.2300 $3.40 4       4 $3.8050 -$0.0900 $3.72 4 $3.8150 -$0.0500 $3.77 4 $3.5150 -$0.0600 $3.46 4 $3.6850 -$0.0400 $3.65 4 $3.5825 -$0.0800 $3.50 4 $3.5450 -$0.0800 $3.47 4 $3.7675 -$0.1400 $3.63 4       4       4 $3.2075 -$0.1000 $3.11
5 $4.0050 -$0.3800 $3.63 5       5 $4.1400 -$0.3800 $3.76 5 $4.2275 -$0.3800 $3.85 5 $4.2900 -$0.3100 $3.98 5 $4.1600 -$0.3100 $3.85 5 $4.1400 -$0.3000 $3.84 5       5 $3.7900 -$0.2800 $3.51 5 $3.7800 -$0.2800 $3.50 5       5 $3.8325 -$0.2300 $3.60 5       5 $3.9350 -$0.1900 $3.75 5 $3.7450 -$0.0500 $3.70 5       5 $3.5300 -$0.0600 $3.47 5 $3.6575 -$0.0400 $3.62 5       5 $3.5675 -$0.0800 $3.49 5 $3.7375 -$0.1400 $3.60 5       5 $3.5075 -$0.1600 $3.35 5 $3.2425 -$0.1000 $3.14
6       6 $3.8050 -$0.3800 $3.43 6 $4.1650 -$0.3800 $3.79 6       6 $4.2825 -$0.3100 $3.97 6 $4.1675 -$0.3100 $3.86 6 $4.1075 -$0.3000 $3.81 6 $4.0975 -$0.3000 $3.80 6 $3.8250 -$0.2800 $3.55 6       6 $4.3500 -$0.2800 $4.07 6 $3.8050 -$0.2300 $3.58 6       6 $3.9825 -$0.1900 $3.79 6 $3.7300 -$0.0500 $3.68 6       6 $3.5325 -$0.0600 $3.47 6       6       6 $3.5800 -$0.0800 $3.50 6 $3.7750 -$0.1400 $3.64 6 $4.2725 -$0.1200 $4.15 6 $3.4150 -$0.1600 $3.26 6      
7       7 $3.8800 -$0.3800 $3.50 7 $4.1300 -$0.3800 $3.75 7       7 $4.2025 -$0.3100 $3.89 7       7       7 $4.0775 -$0.3000 $3.78 7 $3.7700 -$0.2800 $3.49 7       7 $4.3300 -$0.2800 $4.05 7 $3.8375 -$0.2300 $3.61 7       7 $3.9575 -$0.1900 $3.77 7       7 $3.7300 -$0.0500 $3.68 7 $3.5300 -$0.0600 $3.47 7       7 $3.5900 -$0.0800 $3.51 7 $3.6150 -$0.0800 $3.54 7       7 $4.2775 -$0.1200 $4.16 7 $3.4175 -$0.1600 $3.26 7      
8 $3.9350 -$0.3800 $3.56 8 $3.9000 -$0.3800 $3.52 8       8 $4.1825 -$0.3800 $3.80 8 $4.1725 -$0.3100 $3.86 8       8       8 $4.0475 -$0.3000 $3.75 8 $3.7825 -$0.2800 $3.50 8 $3.8350 -$0.2800 $3.56 8 $4.3425 -$0.2800 $4.06 8       8 $3.6825 -$0.2300 $3.45 8 $3.9125 -$0.1900 $3.72 8       8 $3.7350 -$0.0600 $3.68 8 $3.5700 -$0.0600 $3.51 8 $3.6225 -$0.0400 $3.58 8 $3.6050 -$0.0800 $3.53 8 $3.6225 -$0.0800 $3.54 8       8 $4.3125 -$0.1400 $4.17 8 $3.5500 -$0.1600 $3.39 8 $3.2525 -$0.1000 $3.15
9 $3.8950 -$0.3800 $3.52 9 $3.9000 -$0.3800 $3.52 9       9 $4.2350 -$0.3800 $3.86 9 $4.2150 -$0.3100 $3.91 9 $4.2125 -$0.3100 $3.90 9 $4.1275 -$0.3000 $3.83 9 $4.0350 -$0.3000 $3.74 9       9 $3.8300 -$0.2800 $3.55 9 $4.3900 -$0.2800 $4.11 9       9 $3.6900 -$0.2300 $3.46 9 $3.8275 -$0.1700 $3.66 9 $3.6675 -$0.0500 $3.62 9 $3.7375 -$0.0600 $3.68 9       9 $3.6100 -$0.0400 $3.57 9 $3.5950 -$0.0800 $3.52 9       9 $3.6900 -$0.1400 $3.55 9 $4.2650 -$0.1400 $4.13 9       9 $3.2225 -$0.1000 $3.12
10 $3.9050 -$0.3800 $3.53 10 $3.8175 -$0.3800 $3.44 10 $4.1500 -$0.3800 $3.77 10 $4.2100 -$0.3800 $3.83 10       10 $4.1850 -$0.3100 $3.88 10 $4.1225 -$0.3000 $3.82 10 $4.0250 -$0.3000 $3.73 10       10 $3.7525 -$0.2800 $3.47 10 $4.4500 -$0.2800 $4.17 10 $4.0100 -$0.2300 $3.78 10 $3.7425 -$0.2300 $3.51 10       10 $3.5900 -$0.0300 $3.56 10 $3.7925 -$0.0600 $3.73 10       10 $3.6025 -$0.0400 $3.56 10 $3.6275 -$0.0800 $3.55 10       10 $3.8100 -$0.1400 $3.67 10 $4.2300 -$0.1400 $4.09 10       10 $3.2250 -$0.1000 $3.13
11 $3.8750 -$0.3800 $3.50 11       11 $4.1925 -$0.3800 $3.81 11 $4.2475 -$0.3500 $3.90 11       11 $4.1525 -$0.3100 $3.84 11 $4.1425 -$0.3000 $3.84 11       11 $3.7550 -$0.2800 $3.48 11 $3.7425 -$0.2800 $3.46 11       11 $3.8750 -$0.2300 $3.65 11 $3.8700 -$0.2300 $3.64 11       11 $3.6225 -$0.0300 $3.59 11 $3.7525 -$0.0600 $3.69 11 $3.5175 -$0.0600 $3.46 11 $3.6025 -$0.0400 $3.56 11 $3.6500 -$0.0800 $3.57 11 $3.5675 -$0.0800 $3.49 11 $3.7750 -$0.1400 $3.64 11       11 $3.4825 -$0.1600 $3.32 11 $3.2100 -$0.1000 $3.11
12 $3.8525 -$0.3800 $3.47 12       12 $4.2250 -$0.3800 $3.85 12 $4.3175 -$0.3500 $3.97 12 $4.2600 -$0.3100 $3.95 12 $4.1300 -$0.3100 $3.82 12 $4.1175 -$0.3000 $3.82 12       12 $3.7600 -$0.2800 $3.48 12 $3.6950 -$0.2800 $3.42 12       12 $3.6800 -$0.2300 $3.45 12       12 $3.8075 -$0.1700 $3.64 12 $3.6200 -$0.0300 $3.59 12       12 $3.5675 -$0.0600 $3.51 12 $3.5875 -$0.0400 $3.55 12       12 $3.6275 -$0.0800 $3.55 12 $3.8900 -$0.1400 $3.75 12       12 $3.5225 -$0.1600 $3.36 12 $3.2225 -$0.1000 $3.12
13       13 $3.9200 -$0.3800 $3.54 13 $4.2900 -$0.3800 $3.91 13       13 $4.1200 -$0.3100 $3.81 13 $4.1750 -$0.3100 $3.87 13 $4.0475 -$0.3000 $3.75 13 $3.9600 -$0.3000 $3.66 13 $3.7850 -$0.2800 $3.51 13       13 $4.5175 -$0.2800 $4.24 13 $3.7525 -$0.2300 $3.52 13       13 $3.8450 -$0.1700 $3.68 13 $3.5825 -$0.0300 $3.55 13       13 $3.5800 -$0.0600 $3.52 13       13       13 $3.7350 -$0.0800 $3.66 13 $3.9075 -$0.1400 $3.77 13 $4.3000 -$0.1500 $4.15 13 $3.6200 -$0.1600 $3.46 13      
14       14 $4.0175 -$0.3800 $3.64 14 $4.2400 -$0.3800 $3.86 14       14 $4.0850 -$0.3100 $3.78 14       14       14 $3.9900 -$0.3000 $3.69 14 $3.8475 -$0.2800 $3.57 14       14 $4.3875 -$0.2800 $4.11 14 $3.7550 -$0.2300 $3.53 14 $3.9350 -$0.2300 $3.71 14 $3.7900 -$0.1700 $3.62 14       14 $3.7900 -$0.0600 $3.73 14 $3.5800 -$0.0600 $3.52 14       14 $3.6875 -$0.0800 $3.61 14 $3.7400 -$0.0800 $3.66 14       14 $4.3650 -$0.1500 $4.22 14 $3.5775 -$0.1600 $3.42 14      
15 $3.8900 -$0.3800 $3.51 15 $3.9275 -$0.3800 $3.55 15       15 $4.3275 -$0.3500 $3.98 15 $4.0750 -$0.3100 $3.77 15       15       15 $4.0050 -$0.3000 $3.71 15 $3.8275 -$0.2800 $3.55 15 $3.6350 -$0.2800 $3.36 15 $4.4025 -$0.2800 $4.12 15       15 $3.9050 -$0.2100 $3.70 15 $3.7550 -$0.1700 $3.59 15       15 $3.7725 -$0.0600 $3.71 15 $3.6325 -$0.0600 $3.57 15       15 $3.6850 -$0.0800 $3.61 15 $3.7850 -$0.0800 $3.71 15       15 $4.2900 -$0.1500 $4.14 15 $3.5225 -$0.1600 $3.36 15 $3.2650 -$0.1000 $3.17
16 $3.9000 -$0.3800 $3.52 16 $3.9700 -$0.3800 $3.59 16       16 $4.3075 -$0.3500 $3.96 16 $4.1475 -$0.3100 $3.84 16       16 $4.0425 -$0.3000 $3.74 16 $4.0025 -$0.3000 $3.70 16       16 $3.7000 -$0.2800 $3.42 16 $4.4100 -$0.2800 $4.13 16       16 $3.8600 -$0.2100 $3.65 16 $3.7675 -$0.1700 $3.60 16 $3.6000 -$0.0300 $3.57 16 $3.6975 -$0.0600 $3.64 16       16 $3.6300 -$0.0400 $3.59 16 $3.6825 -$0.0800 $3.60 16       16 $3.9400 -$0.1400 $3.80 16 $4.2525 -$0.1500 $4.10 16       16 $3.2750 -$0.1000 $3.18
17 $3.8825 -$0.3800 $3.50 17 $3.9375 -$0.3800 $3.56 17 $4.2150 -$0.3800 $3.84 17 $4.3200 -$0.3500 $3.97 17       17 $4.2050 -$0.3100 $3.90 17 $3.9675 -$0.3000 $3.67 17 $4.0325 -$0.3000 $3.73 17       17 $3.7500 -$0.2800 $3.47 17 $4.3125 -$0.2800 $4.03 17 $3.7450 -$0.2300 $3.52 17 $3.7975 -$0.2100 $3.59 17       17 $3.6200 -$0.0300 $3.59 17 $3.7425 -$0.0600 $3.68 17       17 $3.6725 -$0.0400 $3.63 17 $3.6850 -$0.0800 $3.61 17       17 $3.9700 -$0.1400 $3.83 17 $4.3775 -$0.1500 $4.23 17       17 $3.3025 -$0.1000 $3.20
18 $3.8425 -$0.3800 $3.46 18       18 $4.1600 -$0.3800 $3.78 18 $4.3475 -$0.3500 $4.00 18       18 $4.1450 -$0.3100 $3.84 18 $4.0000 -$0.3000 $3.70 18       18 $3.8550 -$0.2800 $3.58 18 $3.7325 -$0.2800 $3.45 18       18 $3.7725 -$0.2300 $3.54 18 $3.7725 -$0.2100 $3.56 18       18 $3.6175 -$0.0100 $3.61 18 $3.7450 -$0.0600 $3.69 18       18 $3.6550 -$0.0400 $3.62 18 $3.6700 -$0.0800 $3.59 18 $3.8100 -$0.0800 $3.73 18 $3.9950 -$0.1400 $3.86 18       18 $3.5700 -$0.1600 $3.41 18 $3.3200 -$0.1000 $3.22
19 $3.7850 -$0.3800 $3.41 19       19 $4.0700 -$0.3800 $3.69 19 $4.3500 -$0.3500 $4.00 19       19 $4.1975 -$0.3100 $3.89 19 $3.9900 -$0.3000 $3.69 19       19 $3.8025 -$0.2800 $3.52 19 $3.6875 -$0.2800 $3.41 19       19 $3.7850 -$0.2300 $3.56 19       19 $3.7300 -$0.1600 $3.57 19 $3.6425 -$0.0100 $3.63 19       19 $3.6775 -$0.0600 $3.62 19 $3.6550 -$0.0400 $3.62 19       19 $3.8450 -$0.0800 $3.77 19 $3.9000 -$0.1400 $3.76 19       19 $3.4175 -$0.1600 $3.26 19 $3.3425 -$0.1000 $3.24
20       20 $3.9500 -$0.3800 $3.57 20 $4.1625 -$0.3800 $3.78 20       20 $4.1700 -$0.3100 $3.86 20 $4.1625 -$0.3100 $3.85 20 $4.0925 -$0.3000 $3.79 20 $4.0125 -$0.3000 $3.71 20 $3.7725 -$0.2800 $3.49 20       20 $4.1600 -$0.2500 $3.91 20 $3.8250 -$0.2300 $3.60 20       20 $3.7675 -$0.1600 $3.61 20 $3.6325 -$0.0100 $3.62 20       20 $3.6875 -$0.0600 $3.63 20       20       20 $3.9475 -$0.0800 $3.87 20 $3.9450 -$0.1400 $3.81 20 $4.2125 -$0.1500 $4.06 20 $3.3750 -$0.1600 $3.22 20      
21       21 $4.0150 -$0.3800 $3.64 21 $4.1575 -$0.3800 $3.78 21       21 $4.1550 -$0.3100 $3.85 21       21       21 $3.9750 -$0.3000 $3.68 21 $3.8225 -$0.2800 $3.54 21       21 $4.1750 -$0.2500 $3.93 21 $3.7725 -$0.2300 $3.54 21 $3.8450 -$0.2100 $3.64 21 $3.8075 -$0.1600 $3.65 21       21 $3.7200 -$0.0600 $3.66 21 $3.6700 -$0.0600 $3.61 21       21 $3.6950 -$0.0800 $3.62 21 $3.8450 -$0.0800 $3.77 21       21 $3.9625 -$0.1500 $3.81 21 $3.3425 -$0.1600 $3.18 21      
22 $3.7625 -$0.3800 $3.38 22 $3.9900 -$0.3800 $3.61 22       22 $4.3475 -$0.3100 $4.04 22 $4.1325 -$0.3100 $3.82 22       22       22 $3.9750 -$0.3000 $3.68 22 $3.7775 -$0.2800 $3.50 22 $3.7350 -$0.2800 $3.46 22 $4.1350 -$0.2500 $3.89 22       22 $3.8050 -$0.2100 $3.60 22 $3.7825 -$0.1600 $3.62 22       22 $3.6625 -$0.0600 $3.60 22 $3.7025 -$0.0600 $3.64 22 $3.6750 -$0.0400 $3.64 22 $3.7000 -$0.0800 $3.62 22 $3.7175 -$0.1100 $3.61 22       22 $3.9300 -$0.1500 $3.78 22 $3.3500 -$0.1600 $3.19 22 $3.3325 -$0.1000 $3.23
23 $3.7225 -$0.3800 $3.34 23 $4.0525 -$0.3800 $3.67 23       23 $4.3700 -$0.3100 $4.06 23 $4.1725 -$0.3100 $3.86 23 $4.1050 -$0.3100 $3.80 23 $4.1425 -$0.3000 $3.84 23 $3.9450 -$0.3000 $3.65 23       23 $3.8125 -$0.2800 $3.53 23 $4.1375 -$0.2500 $3.89 23       23 $3.8325 -$0.2100 $3.62 23 $3.7975 -$0.1000 $3.70 23 $3.6725 -$0.0100 $3.66 23 $3.6550 -$0.0600 $3.60 23       23 $3.6200 -$0.0400 $3.58 23 $3.6850 -$0.0800 $3.61 23       23 $3.9775 -$0.1400 $3.84 23 $3.8725 -$0.1500 $3.72 23       23 $3.2850 -$0.1000 $3.19
24 $3.7550 -$0.3800 $3.38 24 $3.9950 -$0.3800 $3.62 24 $4.1100 -$0.3800 $3.73 24 $4.3225 -$0.3100 $4.01 24       24 $4.0975 -$0.3100 $3.79 24 $4.1725 -$0.3000 $3.87 24 $3.8825 -$0.3000 $3.58 24       24 $3.8050 -$0.2800 $3.53 24 $4.0275 -$0.2500 $3.78 24 $3.8050 -$0.2300 $3.58 24 $3.8150 -$0.2100 $3.61 24       24 $3.6425 -$0.0100 $3.63 24 $3.6450 -$0.0600 $3.59 24       24 $3.5975 -$0.0400 $3.56 24 $3.7000 -$0.0800 $3.62 24       24 $3.9750 -$0.1400 $3.84 24 $3.8450 -$0.1500 $3.70 24       24 $3.2750 -$0.1000 $3.18
25 $3.7250 -$0.3800 $3.35 25       25 $4.1725 -$0.3800 $3.79 25       25       25 $4.0900 -$0.3100 $3.78 25 $4.1800 -$0.3000 $3.88 25       25       25 $3.9225 -$0.2800 $3.64 25       25 $3.7700 -$0.2300 $3.54 25 $3.8900 -$0.2100 $3.68 25       25 $3.6600 -$0.0100 $3.65 25       25 $3.6975 -$0.0600 $3.64 25 $3.5550 -$0.0400 $3.52 25       25 $3.7700 -$0.1100 $3.66 25 $4.0475 -$0.1400 $3.91 25       25 $3.3475 -$0.1600 $3.19 25 $3.2350 -$0.1000 $3.14
26 $3.6850 -$0.3800 $3.31 26       26 $4.2050 -$0.3800 $3.83 26 $4.3900 -$0.3100 $4.08 26 $4.1425 -$0.3100 $3.83 26 $4.1375 -$0.3100 $3.83 26 $4.1475 -$0.3000 $3.85 26       26 $3.7325 -$0.2800 $3.45 26 $4.0200 -$0.2800 $3.74 26       26 $3.7325 -$0.2300 $3.50 26       26       26       26       26 $3.6925 -$0.0600 $3.63 26 $3.5450 -$0.0400 $3.51 26       26 $3.8225 -$0.1100 $3.71 26 $4.0825 -$0.1400 $3.94 26       26 $3.3250 -$0.1600 $3.17 26 $3.1625 -$0.1000 $3.06
27       27 $4.0800 -$0.3800 $3.70 27       27       27 $4.1125 -$0.3100 $3.80 27 $4.1750 -$0.3100 $3.87 27 $4.1475 -$0.3000 $3.85 27 $3.8325 -$0.3000 $3.53 27 $3.6675 -$0.2800 $3.39 27       27 $3.8350 -$0.2500 $3.59 27 $3.7500 -$0.2300 $3.52 27       27 $3.8000 -$0.1000 $3.70 27 $3.5925 -$0.0100 $3.58 27       27 $3.6925 -$0.0600 $3.63 27       27       27 $3.8075 -$0.1100 $3.70 27 $4.1275 -$0.1400 $3.99 27 $3.8525 -$0.1500 $3.70 27 $3.3575 -$0.1600 $3.20 27      
28       28 $4.0850 -$0.3800 $3.71 28 $4.1750 -$0.3800 $3.80 28       28 $4.0425 -$0.3100 $3.73 28       28       28 $3.8250 -$0.3000 $3.53 28 $3.7000 -$0.2800 $3.42 28       28 $3.8550 -$0.2500 $3.61 28 $3.7500 -$0.2300 $3.52 28 $3.8675 -$0.1900 $3.68 28 $3.7600 -$0.1000 $3.66 28       28 $3.6100 -$0.0600 $3.55 28 $3.6550 -$0.0600 $3.60 28       28 $3.7050 -$0.0800 $3.63 28 $3.8700 -$0.1100 $3.76 28       28 $3.8525 -$0.1500 $3.70 28 $3.3125 -$0.1000 $3.21 28      
29 $3.7075 -$0.3800 $3.33 29 $4.1625 -$0.3800 $3.78 29       29 $4.3675 -$0.3100 $4.06 29 $4.0275 -$0.3100 $3.72 29       29       29 $3.8550 -$0.3000 $3.56 29 $3.6800 -$0.2800 $3.40 29 $4.0225 -$0.2800 $3.74 29 $3.7825 -$0.2500 $3.53 29       29 $3.8900 -$0.1900 $3.70 29 $3.8000 -$0.1000 $3.70 29       29 $3.6250 -$0.0600 $3.57 29 $3.7200 -$0.0600 $3.66 29 $3.5350 -$0.0400 $3.50 29 $3.7300 -$0.0800 $3.65 29 $3.9175 -$0.1400 $3.78 29       29 $3.7275 -$0.1500 $3.58 29 $3.3450 -$0.1000 $3.25 29 $3.1175 -$0.1300 $2.99
30 $3.6675 -$0.3800 $3.29 30 $4.1650 -$0.3800 $3.79 30       30 $4.3075 -$0.3100 $4.00 30 $4.0075 -$0.3100 $3.70         30 $4.1825 -$0.3000 $3.88 30 $3.8350 -$0.2800 $3.56 30       30 $4.3150 -$0.2800 $4.04 30 $3.8375 -$0.2300 $3.61 30       30 $3.8775 -$0.1900 $3.69 30 $3.8225 -$0.1000 $3.72 30 $3.6500 -$0.0100 $3.64 30 $3.5900 -$0.0600 $3.53 30       30       30 $3.6700 -$0.0800 $3.59 30       30       30 $3.6550 -$0.1600 $3.50 30       30 $3.0400 -$0.1300 $2.91
31       31 $4.1850 -$0.3800 $3.81 31       31 $4.2100 -$0.3100 $3.90 31               31 $4.0075 -$0.3000 $3.71         31               31 $3.8125 -$0.2300 $3.58 31 $3.7525 -$0.2300 $3.52         31               31 $3.5875 -$0.0600 $3.53 31       31       31 $3.5150 -$0.0800 $3.44 31       31 $4.0475 -$0.1400 $3.91 31       31       31 $3.1555 -$0.2500 $2.91
AVERAGE FOR MONTH $3.8443 -$0.3800 $3.4643 AVERAGE FOR MONTH $3.9499 -$0.3800 $3.5699 AVERAGE FOR MONTH $4.1678 -$0.3800 $3.7878 AVERAGE FOR MONTH $4.2711 -$0.3482 $3.9230 AVERAGE FOR MONTH $4.1504 -$0.3100 $3.8404 AVERAGE FOR MONTH $4.1480 -$0.3100 $3.8380 AVERAGE FOR MONTH $4.1051 -$0.3005 $3.8047 AVERAGE FOR MONTH $3.9855 -$0.2991 $3.6864 AVERAGE FOR MONTH $3.7766 -$0.2800 $3.4966 AVERAGE FOR MONTH $3.8091 -$0.2800 $3.5291 AVERAGE FOR MONTH $4.1973 -$0.2645 $3.9327 AVERAGE FOR MONTH $3.7886 -$0.2300 $3.5586 AVERAGE FOR MONTH $3.7946 -$0.2157 $3.5789 AVERAGE FOR MONTH $3.8299 -$0.1571 $3.6727 AVERAGE FOR MONTH $3.6631 -$0.0350 $3.6281 AVERAGE FOR MONTH $3.7067 -$0.0559 $3.6508 AVERAGE FOR MONTH $3.6184 -$0.0600 $3.5584 AVERAGE FOR MONTH $3.6328 -$0.0405 $3.5923 AVERAGE FOR MONTH $3.6430 -$0.0800 $3.5630 AVERAGE FOR MONTH $3.7275 -$0.0900 $3.6375 AVERAGE FOR MONTH $3.9083 -$0.1400 $3.7683 AVERAGE FOR MONTH $4.1057 -$0.1423 $3.9634 AVERAGE FOR MONTH $3.4479 -$0.1540 $3.2939 AVERAGE FOR MONTH $3.2365 -$0.1091 $3.1274    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2014 CROP     NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN NEW CROP '14-PAXTON-CORN    
VS. CZ14                                                                                                               11/26/14 CZ14/CH15                             3/3/15 CH15/CK15     4/30/15 CK15/CN15                     7/2/15 CN15/CU15                
SEPT '13 FUTURES BASIS BID OCT '13 FUTURES BASIS BID NOV '13 FUTURES BASIS BID DEC '13 FUTURES BASIS BID JAN '14 FUTURES BASIS BID FEB '14 FUTURES BASIS BID MAR '14 FUTURES BASIS BID APRIL '14 FUTURES BASIS BID MAY '14 FUTURES BASIS BID JUNE '14 FUTURES BASIS BID JULY '14 FUTURES BASIS BID AUG '14 FUTURES BASIS BID SEPT '14  FUTURES  BASIS BID OCT '14 FUTURES BASIS BID NOV '14 FUTURES BASIS BID DEC '14 FUTURES BASIS BID JAN '15 FUTURES BASIS BID FEB '15 FUTURES BASIS BID MAR '15 FUTURES BASIS BID APRIL '15 FUTURES BASIS BID MAY '15 FUTURES BASIS BID JUNE '15 FUTURES BASIS BID JULY '15 FUTURES BASIS BID AUG '15 FUTURES BASIS BID
1       1 $4.8000 -$0.3000 $4.50 1 $4.6675 -$0.3000 $4.37 1       1       1       1       1 $5.0550 -$0.2800 $4.78 1 $4.9950 -$0.2700 $4.73 1       1 $4.2275 -$0.2700 $3.96 1 $3.6225 -$0.2800 $3.34 1       1 $3.2125 -$0.3200 $2.89 1       1 $3.8975 -$0.3400 $3.56 1       1       1       1 $3.8175 -$0.1400 $3.68 1 $3.6300 -$0.1500 $3.48 1 $3.5225 -$0.1000 $3.42 1 $4.1350 -$0.1400 $4.00 1      
2       2 $4.8025 -$0.3000 $4.50 2       2 $4.5425 -$0.3000 $4.24 2 $4.4825 -$0.3000 $4.18 2       2       2 $4.9700 -$0.2800 $4.69 2 $4.9400 -$0.2700 $4.67 2 $4.5850 -$0.2700 $4.32 2 $4.1800 -$0.2700 $3.91 2       2 $3.6375 -$0.3000 $3.34 2 $3.2275 -$0.3200 $2.91 2       2 $3.8125 -$0.3400 $3.47 2 $3.9575 -$0.2300 $3.73 2 $3.6975 -$0.2100 $3.49 2 $3.7875 -$0.1400 $3.65 2 $3.8650 -$0.1400 $3.73 2       2 $3.5900 -$0.1000 $3.49 2 $4.2850 -$0.2200 $4.07 2      
3 $5.1150 -$0.3000 $4.82 3 $4.8075 -$0.3000 $4.51 3       3 $4.6000 -$0.3000 $4.30 3 $4.5200 -$0.2500 $4.27 3 $4.5300 -$0.2800 $4.25 3 $4.7650 -$0.2800 $4.49 3 $5.0150 -$0.2800 $4.74 3       3 $4.5425 -$0.2700 $4.27 3 $4.1525 -$0.2700 $3.88 3       3 $3.5200 -$0.3000 $3.22 3 $3.2325 -$0.3200 $2.91 3 $3.7350 -$0.3200 $3.42 3 $3.8200 -$0.3400 $3.48 3       3 $3.8575 -$0.2100 $3.65 3 $3.8200 -$0.2100 $3.61 3       3       3 $3.5900 -$0.1000 $3.49 3       3 $3.6650 -$0.1900 $3.48
4 $5.0825 -$0.3000 $4.78 4 $4.8500 -$0.3000 $4.55 4 $4.6675 -$0.3000 $4.37 4 $4.6425 -$0.3000 $4.34 4       4 $4.5925 -$0.2800 $4.31 4 $4.8650 -$0.2800 $4.59 4 $5.0675 -$0.2800 $4.79 4       4 $4.5350 -$0.2700 $4.27 4       4 $3.6925 -$0.2800 $3.41 4 $3.4650 -$0.3000 $3.17 4       4 $3.6450 -$0.3200 $3.33 4 $3.8975 -$0.2900 $3.61 4       4 $3.8350 -$0.1700 $3.67 4 $3.8950 -$0.2100 $3.69 4       4 $3.6125 -$0.1500 $3.46 4 $3.6350 -$0.1000 $3.54 4       4 $3.6875 -$0.1900 $3.50
5 $4.9775 -$0.3000 $4.68 5       5 $4.6575 -$0.3000 $4.36 5 $4.6250 -$0.3000 $4.33 5       5 $4.5700 -$0.2800 $4.29 5 $4.8325 -$0.2800 $4.55 5       5 $5.0000 -$0.2700 $4.73 5 $4.4725 -$0.2700 $4.20 5       5 $3.6725 -$0.3000 $3.37 5 $3.5600 -$0.3000 $3.26 5       5 $3.7025 -$0.3200 $3.38 5 $3.9500 -$0.2900 $3.66 5 $4.0600 -$0.2300 $3.83 5 $3.8525 -$0.1700 $3.68 5 $3.9050 -$0.2100 $3.70 5       5 $3.6275 -$0.1500 $3.48 5 $3.6050 -$0.1000 $3.51 5       5 $3.7275 -$0.1900 $3.54
6 $5.0375 -$0.3000 $4.74 6       6 $4.6175 -$0.3000 $4.32 6 $4.6375 -$0.3000 $4.34 6 $4.5525 -$0.2500 $4.30 6 $4.5825 -$0.2800 $4.30 6 $4.8925 -$0.2800 $4.61 6       6 $5.0950 -$0.2700 $4.83 6 $4.5775 -$0.2700 $4.31 6       6 $3.7425 -$0.3000 $3.44 6       6 $3.3250 -$0.3200 $3.01 6 $3.7125 -$0.3200 $3.39 6       6 $4.0500 -$0.2300 $3.82 6 $3.8575 -$0.1700 $3.69 6 $3.8600 -$0.2100 $3.65 6 $3.8500 -$0.1400 $3.71 6 $3.6675 -$0.1500 $3.52 6       6 $4.2650 -$0.2200 $4.05 6 $3.6975 -$0.1900 $3.51
7       7 $4.8975 -$0.3000 $4.60 7 $4.6125 -$0.3000 $4.31 7       7 $4.5325 -$0.2500 $4.28 7 $4.6000 -$0.2800 $4.32 7 $4.8475 -$0.2800 $4.57 7 $5.0550 -$0.2700 $4.79 7 $5.0950 -$0.2700 $4.83 7       7 $4.0625 -$0.2700 $3.79 7 $3.7125 -$0.3000 $3.41 7       7 $3.4050 -$0.3200 $3.09 7 $3.6750 -$0.3200 $3.36 7       7 $3.9625 -$0.2300 $3.73 7       7       7 $3.8300 -$0.1400 $3.69 7 $3.6150 -$0.1300 $3.49 7       7 $4.2325 -$0.2200 $4.01 7 $3.7275 -$0.1900 $3.54
8       8 $4.8300 -$0.3000 $4.53 8 $4.6850 -$0.3000 $4.39 8       8 $4.4600 -$0.2500 $4.21 8       8       8 $5.1300 -$0.2700 $4.86 8 $5.1150 -$0.2700 $4.85 8       8 $4.0425 -$0.2700 $3.77 8 $3.6350 -$0.3000 $3.34 8 $3.4825 -$0.3000 $3.18 8 $3.4325 -$0.3200 $3.11 8       8 $3.9025 -$0.2900 $3.61 8 $3.9425 -$0.2300 $3.71 8       8       8 $3.7925 -$0.1400 $3.65 8 $3.6300 -$0.1300 $3.50 8 $3.6525 -$0.1000 $3.55 8 $4.2450 -$0.2200 $4.03 8      
9 $5.0050 -$0.3000 $4.71 9 $4.8525 -$0.3000 $4.55 9       9 $4.6725 -$0.3000 $4.37 9 $4.4125 -$0.2500 $4.16 9       9       9 $5.0550 -$0.2700 $4.79 9 $4.9875 -$0.2700 $4.72 9 $4.5000 -$0.2700 $4.23 9 $3.9800 -$0.2700 $3.71 9       9 $3.4425 -$0.3000 $3.14 9 $3.4475 -$0.3200 $3.13 9       9 $3.9525 -$0.2900 $3.66 9 $4.0025 -$0.2300 $3.77 9 $3.9125 -$0.1700 $3.74 9 $3.8875 -$0.1900 $3.70 9 $3.7800 -$0.1400 $3.64 9       9 $3.6500 -$0.1200 $3.53 9 $4.2875 -$0.2200 $4.07 9      
10 $5.0600 -$0.3000 $4.76 10 $4.8025 -$0.3000 $4.50 10       10 $4.6500 -$0.3000 $4.35 10 $4.5825 -$0.2500 $4.33 10 $4.5825 -$0.2800 $4.30 10 $4.7800 -$0.2800 $4.50 10 $5.0500 -$0.2700 $4.78 10       10 $4.4500 -$0.2700 $4.18 10 $3.9275 -$0.2700 $3.66 10       10 $3.4575 -$0.3000 $3.16 10 $3.3400 -$0.3200 $3.02 10 $3.6925 -$0.3200 $3.37 10 $3.9375 -$0.2900 $3.65 10       10 $3.8800 -$0.1400 $3.74 10 $3.8800 -$0.1900 $3.69 10 $3.7700 -$0.1400 $3.63 10       10 $3.5725 -$0.1200 $3.45 10 $4.3475 -$0.2200 $4.13 10 $3.9025 -$0.1900 $3.71
11 $5.0825 -$0.3000 $4.78 11 $4.7550 -$0.3000 $4.46 11 $4.7575 -$0.3000 $4.46 11 $4.6725 -$0.3000 $4.37 11       11 $4.5575 -$0.2800 $4.28 11 $4.8125 -$0.2800 $4.53 11 $4.9925 -$0.2700 $4.72 11       11 $4.4175 -$0.2700 $4.15 11 $3.8475 -$0.2700 $3.58 11 $3.6825 -$0.3000 $3.38 11 $3.4100 -$0.3000 $3.11 11       11 $3.7375 -$0.3000 $3.44 11 $3.9850 -$0.2900 $3.70 11       11 $3.8575 -$0.1400 $3.72 11 $3.9100 -$0.1900 $3.72 11       11 $3.6050 -$0.1300 $3.48 11 $3.5650 -$0.1200 $3.45 11       11 $3.7650 -$0.1700 $3.60
12 $5.0525 -$0.3000 $4.75 12       12 $4.7250 -$0.3000 $4.43 12 $4.6150 -$0.3000 $4.32 12       12 $4.5775 -$0.2800 $4.30 12 $4.8625 -$0.2800 $4.58 12       12 $4.9200 -$0.2700 $4.65 12 $4.4375 -$0.2700 $4.17 12       12 $3.6900 -$0.3000 $3.39 12 $3.3850 -$0.3000 $3.09 12       12 $3.7775 -$0.3000 $3.48 12 $4.0750 -$0.2900 $3.79 12 $4.0200 -$0.2300 $3.79 12 $3.8300 -$0.1400 $3.69 12 $3.8850 -$0.1900 $3.70 12       12 $3.6100 -$0.1100 $3.50 12 $3.5300 -$0.1200 $3.41 12       12 $3.5725 -$0.1700 $3.40
13 $4.9850 -$0.3000 $4.69 13       13 $4.6925 -$0.3000 $4.39 13 $4.5250 -$0.3000 $4.23 13 $4.5850 -$0.2800 $4.31 13 $4.5625 -$0.2800 $4.28 13 $4.8400 -$0.2800 $4.56 13       13 $4.9500 -$0.2700 $4.68 13 $4.4750 -$0.2700 $4.21 13       13 $3.6975 -$0.3000 $3.40 13       13 $3.4600 -$0.3200 $3.14 13 $3.8625 -$0.3000 $3.56 13       13 $3.8575 -$0.2300 $3.63 13 $3.8725 -$0.1400 $3.73 13 $3.8050 -$0.1900 $3.62 13 $3.7050 -$0.1400 $3.57 13 $3.6225 -$0.1100 $3.51 13       13 $4.4075 -$0.2200 $4.19 13 $3.6375 -$0.1700 $3.47
14       14       14 $4.6650 -$0.3000 $4.37 14       14 $4.5600 -$0.2800 $4.28 14 $4.5975 -$0.2800 $4.32 14 $4.8725 -$0.2800 $4.59 14 $5.0350 -$0.2700 $4.77 14 $4.8900 -$0.2700 $4.62 14       14 $3.8825 -$0.2700 $3.61 14 $3.7350 -$0.3000 $3.44 14       14 $3.5700 -$0.3200 $3.25 14 $3.8175 -$0.3000 $3.52 14       14 $3.8100 -$0.2300 $3.58 14       14       14 $3.7350 -$0.1400 $3.60 14 $3.6800 -$0.1100 $3.57 14       14 $4.2825 -$0.2200 $4.06 14 $3.6400 -$0.1700 $3.47
15       15 $4.8400 -$0.3000 $4.54 15 $4.5975 -$0.3000 $4.30 15       15 $4.5125 -$0.2800 $4.23 15       15       15 $5.0325 -$0.2700 $4.76 15 $4.8050 -$0.2700 $4.54 15       15 $3.8250 -$0.2700 $3.56 15 $3.7700 -$0.3000 $3.47 15 $3.4300 -$0.3000 $3.13 15 $3.4750 -$0.3200 $3.16 15       15 $4.0850 -$0.2900 $3.80 15 $3.8000 -$0.2300 $3.57 15       15       15 $3.7600 -$0.1400 $3.62 15 $3.6550 -$0.1100 $3.55 15 $3.4825 -$0.1400 $3.34 15 $4.2950 -$0.2200 $4.08 15      
16 $4.9575 -$0.3000 $4.66 16 $4.8300 -$0.3000 $4.53 16       16 $4.5025 -$0.3000 $4.20 16 $4.5225 -$0.2800 $4.24 16       16       16 $4.9900 -$0.2700 $4.72 16 $4.8100 -$0.2700 $4.54 16 $4.4200 -$0.2700 $4.15 16 $3.8675 -$0.2700 $3.60 16       16 $3.4375 -$0.3000 $3.14 16 $3.5225 -$0.3200 $3.20 16       16 $4.0600 -$0.2500 $3.81 16 $3.8700 -$0.2300 $3.64 16       16 $3.7900 -$0.1900 $3.60 16 $3.7625 -$0.1400 $3.62 16       16 $3.5400 -$0.1400 $3.40 16 $4.3000 -$0.2200 $4.08 16      
17 $4.9275 -$0.3000 $4.63 17 $4.8325 -$0.3000 $4.53 17       17 $4.5425 -$0.3000 $4.24 17 $4.4900 -$0.2800 $4.21 17       17 $4.8200 -$0.2800 $4.54 17 $4.9675 -$0.2700 $4.70 17       17 $4.3950 -$0.2700 $4.13 17 $3.8725 -$0.2700 $3.60 17       17 $3.4175 -$0.3000 $3.12 17 $3.4800 -$0.3200 $3.16 17 $3.7750 -$0.2900 $3.49 17 $4.0825 -$0.2500 $3.83 17       17 $3.8950 -$0.1400 $3.76 17 $3.7100 -$0.1600 $3.55 17 $3.7975 -$0.1200 $3.68 17       17 $3.5925 -$0.1400 $3.45 17 $4.2025 -$0.2200 $3.98 17 $3.6325 -$0.1700 $3.46
18 $4.9525 -$0.3000 $4.65 18 $4.8300 -$0.3000 $4.53 18 $4.5150 -$0.3000 $4.22 18 $4.5375 -$0.3000 $4.24 18       18 $4.6375 -$0.2800 $4.36 18 $4.8775 -$0.2800 $4.60 18       18       18 $4.3950 -$0.2700 $4.13 18 $3.7850 -$0.2700 $3.52 18 $3.7150 -$0.3000 $3.42 18 $3.3825 -$0.3000 $3.08 18       18 $3.7200 -$0.2900 $3.43 18 $4.1100 -$0.2500 $3.86 18       18 $3.8375 -$0.1400 $3.70 18 $3.7475 -$0.1600 $3.59 18       18 $3.6800 -$0.1100 $3.57 18 $3.5800 -$0.1400 $3.44 18       18 $3.6625 -$0.1700 $3.49
19 $4.9750 -$0.3000 $4.68 19       19 $4.5525 -$0.3000 $4.25 19 $4.5775 -$0.3000 $4.28 19       19 $4.6825 -$0.2800 $4.40 19 $4.8875 -$0.2800 $4.61 19       19 $4.7575 -$0.2700 $4.49 19 $4.4750 -$0.2700 $4.21 19       19 $3.7225 -$0.3000 $3.42 19 $3.3150 -$0.3000 $3.02 19       19 $3.6325 -$0.2900 $3.34 19 $4.1050 -$0.2500 $3.86 19       19 $3.8975 -$0.1400 $3.76 19 $3.7350 -$0.1600 $3.58 19       19 $3.6200 -$0.1100 $3.51 19 $3.5325 -$0.1400 $3.39 19       19 $3.6725 -$0.1700 $3.50
20 $4.9075 -$0.3000 $4.61 20       20 $4.5375 -$0.3000 $4.24 20 $4.6075 -$0.3000 $4.31 20       20 $4.6875 -$0.2800 $4.41 20 $4.8075 -$0.2800 $4.53 20       20 $4.7200 -$0.2700 $4.45 20 $4.5200 -$0.2700 $4.25 20       20 $3.6750 -$0.3000 $3.38 20       20 $3.4825 -$0.3200 $3.16 20 $3.7325 -$0.2400 $3.49 20       20 $3.9025 -$0.2300 $3.67 20 $3.8525 -$0.1400 $3.71 20 $3.8500 -$0.1600 $3.69 20 $3.7800 -$0.1200 $3.66 20 $3.6000 -$0.1100 $3.49 20       20 $4.0500 -$0.2200 $3.83 20 $3.7100 -$0.1700 $3.54
21       21 $4.8575 -$0.3000 $4.56 21 $4.5775 -$0.3000 $4.28 21       21 $4.4700 -$0.2800 $4.19 21 $4.6425 -$0.2800 $4.36 21 $4.8000 -$0.2800 $4.52 21 $4.9000 -$0.2700 $4.63 21 $4.7175 -$0.2700 $4.45 21       21 $3.7200 -$0.2700 $3.45 21 $3.6900 -$0.3000 $3.39 21       21 $3.5600 -$0.3200 $3.24 21 $3.7275 -$0.2400 $3.49 21       21 $3.8800 -$0.2100 $3.67 21       21       21 $3.7300 -$0.1200 $3.61 21 $3.6500 -$0.1100 $3.54 21       21 $4.0650 -$0.2200 $3.85 21 $3.6525 -$0.1700 $3.48
22       22 $4.8125 -$0.3000 $4.51 22 $4.5775 -$0.3000 $4.28 22       22 $4.4750 -$0.2800 $4.20 22       22       22 $4.9575 -$0.2700 $4.69 22 $4.7350 -$0.2700 $4.47 22       22 $3.6825 -$0.2800 $3.40 22 $3.7150 -$0.3000 $3.42 22 $3.3025 -$0.3000 $3.00 22 $3.5300 -$0.3200 $3.21 22       22 $4.1175 -$0.2500 $3.87 22 $3.8375 -$0.2100 $3.63 22       22       22 $3.7250 -$0.1100 $3.62 22 $3.6000 -$0.1100 $3.49 22 $3.6000 -$0.1400 $3.46 22 $4.0275 -$0.2200 $3.81 22      
23 $4.9200 -$0.3000 $4.62 23 $4.8525 -$0.3000 $4.55 23       23 $4.6100 -$0.3000 $4.31 23 $4.4925 -$0.2800 $4.21 23       23       23 $5.0450 -$0.2700 $4.78 23 $4.7525 -$0.2700 $4.48 23 $4.4250 -$0.2700 $4.16 23 $3.7075 -$0.2800 $3.43 23       23 $3.2550 -$0.3000 $2.96 23 $3.5975 -$0.3200 $3.28 23       23 $4.1400 -$0.2500 $3.89 23 $3.8675 -$0.2100 $3.66 23 $3.7875 -$0.1400 $3.65 23 $3.9025 -$0.1600 $3.74 23 $3.7075 -$0.1100 $3.60 23       23 $3.6750 -$0.1400 $3.54 23 $4.0325 -$0.2200 $3.81 23      
24 $4.8650 -$0.3000 $4.57 24 $4.8350 -$0.3000 $4.54 24       24 $4.6125 -$0.3000 $4.31 24 $4.4950 -$0.2800 $4.22 24 $4.6500 -$0.2800 $4.37 24 $4.8775 -$0.2800 $4.60 24 $5.0275 -$0.2700 $4.76 24       24 $4.4075 -$0.2700 $4.14 24 $3.6950 -$0.2800 $3.42 24       24 $3.2950 -$0.3000 $3.00 24 $3.5300 -$0.3200 $3.21 24 $3.6750 -$0.2400 $3.44 24 $4.0775 -$0.2500 $3.83 24       24 $3.7750 -$0.1400 $3.64 24 $3.9325 -$0.1600 $3.77 24 $3.6450 -$0.1100 $3.54 24       24 $3.6650 -$0.1400 $3.53 24 $3.9250 -$0.2200 $3.71 24 $3.6875 -$0.1700 $3.52
25 $4.9125 -$0.3000 $4.61 25 $4.8275 -$0.3000 $4.53 25 $4.5900 -$0.3000 $4.29 25       25       25 $4.6775 -$0.2800 $4.40 25 $4.8625 -$0.2800 $4.58 25 $5.0625 -$0.2700 $4.79 25       25 $4.4000 -$0.2700 $4.13 25 $3.7175 -$0.2800 $3.44 25 $3.6750 -$0.3000 $3.38 25 $3.2600 -$0.3000 $2.96 25       25 $3.7425 -$0.2200 $3.52 25       25       25 $3.7575 -$0.1400 $3.62 25 $3.9500 -$0.1400 $3.81 25       25       25 $3.7650 -$0.1400 $3.63 25       25 $3.6550 -$0.1700 $3.49
26 $4.9450 -$0.3000 $4.65 26       26 $4.5400 -$0.3000 $4.24 26 $4.5450 -$0.3000 $4.25 26       26 $4.6650 -$0.2800 $4.39 26 $4.8400 -$0.2800 $4.56 26       26       26 $4.4325 -$0.2700 $4.16 26       26 $3.6500 -$0.3000 $3.35 26 $3.2300 -$0.3000 $2.93 26       26 $3.9150 -$0.3400 $3.58 26 $4.1475 -$0.2500 $3.90 26 $3.8400 -$0.2100 $3.63 26 $3.8000 -$0.1400 $3.66 26 $3.9125 -$0.1400 $3.77 26       26 $3.5500 -$0.1100 $3.44 26 $3.8500 -$0.1400 $3.71 26       26 $3.6175 -$0.1700 $3.45
27 $4.9225 -$0.3000 $4.62 27       27 $4.5600 -$0.3000 $4.26 27 $4.5525 -$0.3000 $4.25 27 $4.5250 -$0.2800 $4.25 27 $4.6100 -$0.2800 $4.33 27 $4.8800 -$0.2800 $4.60 27       27 $4.6575 -$0.2700 $4.39 27 $4.4725 -$0.2700 $4.20 27       27 $3.6500 -$0.3000 $3.35 27       27 $3.6300 -$0.3200 $3.31 27       27       27 $3.8125 -$0.2100 $3.60 27 $3.8450 -$0.1400 $3.71 27 $3.9100 -$0.1400 $3.77 27 $3.6075 -$0.1100 $3.50 27 $3.4950 -$0.1100 $3.39 27       27 $3.7300 -$0.2200 $3.51 27 $3.6375 -$0.1700 $3.47
28       28 $4.7500 -$0.3000 $4.45 28       28       28 $4.5075 -$0.2800 $4.23 28 $4.7150 -$0.2800 $4.44 28 $4.8725 -$0.2800 $4.59 28 $5.0700 -$0.2700 $4.80 28 $4.6950 -$0.2700 $4.43 28       28 $3.7675 -$0.2800 $3.49 28 $3.6925 -$0.3000 $3.39 28       28 $3.6450 -$0.3200 $3.33 28 $3.8925 -$0.3400 $3.55 28       28 $3.7325 -$0.2100 $3.52 28       28       28 $3.6100 -$0.1100 $3.50 28 $3.5350 -$0.1000 $3.44 28       28 $3.7500 -$0.2200 $3.53 28 $3.6325 -$0.1700 $3.46
29       29 $4.7500 -$0.3000 $4.45 29 $4.5425 -$0.3000 $4.24 29       29 $4.4675 -$0.2800 $4.19 29       29       29 $5.1225 -$0.2700 $4.85 29 $4.6300 -$0.2700 $4.36 29       29 $3.7100 -$0.2800 $3.43 29 $3.6475 -$0.3000 $3.35 29 $3.2575 -$0.3000 $2.96 29 $3.7525 -$0.3200 $3.43 29       29 $4.1275 -$0.2500 $3.88 29 $3.7150 -$0.2100 $3.51 29       29       29 $3.6375 -$0.1100 $3.53 29 $3.5150 -$0.1000 $3.42 29 $3.8325 -$0.1400 $3.69 29 $3.6775 -$0.2200 $3.46 29      
30 $4.8100 -$0.3000 $4.51 30 $4.7200 -$0.3000 $4.42 30       30 $4.5100 -$0.3000 $4.21 30 $4.5025 -$0.2800 $4.22         30       30 $5.0925 -$0.2700 $4.82 30 $4.5750 -$0.2700 $4.31 30 $4.2525 -$0.2700 $3.98 30 $3.7150 -$0.2800 $3.44 30       30 $3.2075 -$0.3000 $2.91 30 $3.7400 -$0.3200 $3.42 30       30 $4.0650 -$0.2500 $3.82 30 $3.7000 -$0.2100 $3.49 30       30 $3.9450 -$0.1400 $3.81 30 $3.6625 -$0.1500 $3.51 30       30 $4.1400 -$0.1400 $4.00 30 $3.7325 -$0.1900 $3.54 30      
31       31 $4.6950 -$0.3000 $4.40 31       31 $4.5025 -$0.3000 $4.20 31 $4.5000 -$0.2800 $4.22         31 $4.9825 -$0.2800 $4.70         31               31 $3.6700 -$0.2800 $3.39 31               31 $3.7675 -$0.3200 $3.45         31 $3.9700 -$0.2300 $3.74 31       31       31 $3.7625 -$0.1400 $3.62 31       31       31       31 $3.7100 -$0.1900 $3.52 31 $3.6325 -$0.2000 $3.43
AVERAGE FOR MONTH $4.9746 -$0.3000 $4.6746 AVERAGE FOR MONTH $4.8105 -$0.3000 $4.5105 AVERAGE FOR MONTH $4.6169 -$0.3000 $4.3169 AVERAGE FOR MONTH $4.5849 -$0.3000 $4.2849 AVERAGE FOR MONTH $4.5070 -$0.2724 $4.2346 AVERAGE FOR MONTH $4.6168 -$0.2800 $4.3368 AVERAGE FOR MONTH $4.8513 -$0.2800 $4.5713 AVERAGE FOR MONTH $5.0330 -$0.2719 $4.7611 AVERAGE FOR MONTH $4.8496 -$0.2700 $4.5796 AVERAGE FOR MONTH $4.4565 -$0.2700 $4.1865 AVERAGE FOR MONTH $3.8653 -$0.2736 $3.5917 AVERAGE FOR MONTH $3.6898 -$0.2981 $3.3917 AVERAGE FOR MONTH $3.3881 -$0.3000 $3.0881 AVERAGE FOR MONTH $3.4941 -$0.3200 $3.1741 AVERAGE FOR MONTH $3.7458 -$0.2953 $3.4505 AVERAGE FOR MONTH $4.0144 -$0.2759 $3.7385 AVERAGE FOR MONTH $3.8810 -$0.2220 $3.6590 AVERAGE FOR MONTH $3.8368 -$0.1537 $3.6832 AVERAGE FOR MONTH $3.8538 -$0.1718 $3.6819 AVERAGE FOR MONTH $3.7414 -$0.1290 $3.6124 AVERAGE FOR MONTH $3.6100 -$0.1200 $3.4900 AVERAGE FOR MONTH $3.6440 -$0.1255 $3.5185 AVERAGE FOR MONTH $4.0902 -$0.2136 $3.8766 AVERAGE FOR MONTH $3.6769 -$0.1771 $3.4998    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2013 CROP     NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN NEW CROP '13-PAXTON-CORN    
VS. CZ13                                                                                                                       12/2/13 CZ13/CH14             2/27/14 CH14/CK14                     5/1/14 CK14/CN14     6/30/14 CN14/CU14                        
SEPT '12 FUTURES BASIS BID OCT '12 FUTURES BASIS BID NOV '12 FUTURES BASIS BID DEC '12 FUTURES BASIS BID JAN '13 FUTURES BASIS BID FEB '13 FUTURES BASIS BID MAR '13 FUTURES BASIS BID APRIL '13 FUTURES BASIS BID MAY '13 FUTURES BASIS BID JUNE '13 FUTURES BASIS BID JULY '13 FUTURES BASIS BID AUG '13 FUTURES BASIS BID SEPT '13  FUTURES  BASIS BID OCT '13 FUTURES BASIS BID NOV '13 FUTURES BASIS BID DEC '13 FUTURES BASIS BID JAN '14 FUTURES BASIS BID FEB '14 FUTURES BASIS BID MAR '14 FUTURES BASIS BID APRIL '14 FUTURES BASIS BID MAY '14 FUTURES BASIS BID JUNE '14 FUTURES BASIS BID JULY '14 FUTURES BASIS BID AUG '14 FUTURES BASIS BID
1       1 $6.3125 -$0.2700 $6.04 1 $6.3950 -$0.2700 $6.13 1       1       1 $5.9200 -$0.2400 $5.68 1 $5.5675 -$0.2400 $5.33 1 $5.3550 -$0.2400 $5.12 1 $5.5050 -$0.1800 $5.33 1       1       1 $4.6700 -$0.1300 $4.54 1       1 $4.3900 -$0.1800 $4.21 1 $4.2725 -$0.1100 $4.16 1       1       1       1       1 $5.0750 -$0.2000 $4.88 1 $5.0700 -$0.2200 $4.85 1       1 $4.1600 -$0.1100 $4.05 1 $3.5250 -$0.0500 $3.48
2       2 $6.3100 -$0.2700 $6.04 2 $6.3650 -$0.2700 $6.10 2       2 $5.9225 -$0.2400 $5.68 2       2       2 $5.3650 -$0.2400 $5.13 2 $5.5900 -$0.1800 $5.41 2       2 $5.0275 -$0.1300 $4.90 2 $4.6375 -$0.1300 $4.51 2       2 $4.3900 -$0.1800 $4.21 2       2 $4.2450 -$0.1700 $4.08 2 $4.2050 -$0.1800 $4.03 2       2       2 $4.9575 -$0.2000 $4.76 2 $4.9950 -$0.2200 $4.78 2 $4.6550 -$0.1800 $4.48 2 $4.1225 -$0.1100 $4.01 2      
3       3 $6.3400 -$0.2700 $6.07 3       3 $6.3975 -$0.2400 $6.16 3 $5.8750 -$0.2400 $5.64 3       3       3 $5.3950 -$0.2400 $5.16 3 $5.5350 -$0.1800 $5.36 3 $5.6000 -$0.1400 $5.46 3 $5.0275 -$0.1300 $4.90 3       3 $4.7525 -$0.1500 $4.60 3 $4.3925 -$0.1800 $4.21 3       3 $4.3125 -$0.1700 $4.14 3 $4.2350 -$0.1800 $4.06 3 $4.3575 -$0.1200 $4.24 3 $4.7050 -$0.1900 $4.52 3 $5.0000 -$0.2000 $4.80 3       3 $4.5825 -$0.1800 $4.40 3 $4.0950 -$0.1100 $3.99 3      
4 $6.5700 -$0.2700 $6.30 4 $6.2775 -$0.2700 $6.01 4       4 $6.4175 -$0.2400 $6.18 4 $5.7175 -$0.2400 $5.48 4 $5.9375 -$0.2400 $5.70 4 $5.5025 -$0.2400 $5.26 4 $5.4000 -$0.2400 $5.16 4       4 $5.5300 -$0.1400 $5.39 4       4       4 $4.6950 -$0.1500 $4.55 4 $4.4325 -$0.1500 $4.28 4 $4.2625 -$0.1100 $4.15 4 $4.3650 -$0.1700 $4.20 4       4 $4.4175 -$0.1200 $4.30 4 $4.8425 -$0.1900 $4.65 4 $5.0175 -$0.2000 $4.82 4       4 $4.5625 -$0.1800 $4.38 4       4 $3.5875 -$0.0800 $3.51
5 $6.5675 -$0.2700 $6.30 5 $6.2425 -$0.2700 $5.97 5 $6.3150 -$0.2700 $6.05 5 $6.4550 -$0.2400 $6.22 5       5 $5.9000 -$0.2400 $5.66 5 $5.5200 -$0.2400 $5.28 5 $5.3500 -$0.2400 $5.11 5       5 $5.4225 -$0.1400 $5.28 5 $4.9125 -$0.1300 $4.78 5 $4.6050 -$0.1300 $4.48 5 $4.6100 -$0.1500 $4.46 5       5 $4.2500 -$0.1100 $4.14 5 $4.3350 -$0.1700 $4.17 5       5 $4.4325 -$0.1200 $4.31 5 $4.8200 -$0.1900 $4.63 5       5 $5.0800 -$0.2200 $4.86 5 $4.4900 -$0.1300 $4.36 5       5 $3.5625 -$0.0800 $3.48
6 $6.6050 -$0.2700 $6.34 6       6 $6.3725 -$0.2700 $6.10 6 $6.4350 -$0.2400 $6.20 6       6 $5.7875 -$0.2400 $5.55 6 $5.4425 -$0.2400 $5.20 6       6 $5.3825 -$0.1800 $5.20 6 $5.4825 -$0.1400 $5.34 6       6 $4.5925 -$0.1500 $4.44 6 $4.6825 -$0.1500 $4.53 6       6 $4.2125 -$0.1100 $4.10 6 $4.3425 -$0.1700 $4.17 6 $4.2775 -$0.1800 $4.10 6 $4.4300 -$0.1200 $4.31 6 $4.9100 -$0.1900 $4.72 6       6 $5.1750 -$0.2100 $4.97 6 $4.5900 -$0.1300 $4.46 6       6 $3.6325 -$0.0800 $3.55
7 $6.6100 -$0.2700 $6.34 7       7 $6.4125 -$0.2700 $6.14 7 $6.3775 -$0.2400 $6.14 7 $5.7450 -$0.2400 $5.51 7 $5.6650 -$0.2400 $5.43 7 $5.4175 -$0.2400 $5.18 7       7 $5.3925 -$0.1800 $5.21 7 $5.5850 -$0.1400 $5.45 7       7 $4.5825 -$0.1500 $4.43 7       7 $4.4925 -$0.1500 $4.34 7 $4.2050 -$0.1100 $4.10 7       7 $4.2600 -$0.1800 $4.08 7 $4.4425 -$0.1200 $4.32 7 $4.8900 -$0.1900 $4.70 7 $4.9925 -$0.2000 $4.79 7 $5.1400 -$0.2100 $4.93 7       7 $4.0050 -$0.1100 $3.90 7 $3.5950 -$0.0800 $3.52
8       8 $6.2475 -$0.2700 $5.98 8 $6.3625 -$0.2700 $6.09 8       8 $5.7775 -$0.2400 $5.54 8 $5.6325 -$0.2400 $5.39 8 $5.4700 -$0.2400 $5.23 8 $5.3200 -$0.2400 $5.08 8 $5.3200 -$0.1800 $5.14 8       8 $5.0050 -$0.1300 $4.88 8 $4.5975 -$0.1500 $4.45 8       8 $4.4175 -$0.1800 $4.24 8 $4.2675 -$0.1100 $4.16 8       8 $4.1700 -$0.1600 $4.01 8       8       8 $5.0700 -$0.2000 $4.87 8 $5.1650 -$0.2100 $4.96 8       8 $3.9825 -$0.1100 $3.87 8 $3.5175 -$0.0800 $3.44
9       9 $6.2775 -$0.2700 $6.01 9 $6.2975 -$0.2700 $6.03 9       9 $5.8175 -$0.2400 $5.58 9       9       9 $5.4025 -$0.2400 $5.16 9 $5.4150 -$0.1800 $5.24 9       9 $5.2150 -$0.1300 $5.09 9 $4.5325 -$0.1500 $4.38 9 $4.6350 -$0.1500 $4.49 9 $4.4350 -$0.1800 $4.26 9       9 $4.3800 -$0.1700 $4.21 9 $4.1200 -$0.1600 $3.96 9       9       9 $5.0225 -$0.2000 $4.82 9 $5.0750 -$0.2100 $4.87 9 $4.5100 -$0.1300 $4.38 9 $3.9125 -$0.1100 $3.80 9      
10 $6.5625 -$0.2700 $6.29 10 $6.3050 -$0.2700 $6.04 10       10 $6.3675 -$0.2400 $6.13 10 $5.8400 -$0.2400 $5.60 10       10       10 $5.4300 -$0.2400 $5.19 10 $5.2950 -$0.1800 $5.12 10 $5.4600 -$0.1400 $5.32 10 $5.2150 -$0.1300 $5.09 10       10 $4.6900 -$0.1500 $4.54 10 $4.3825 -$0.1800 $4.20 10       10 $4.3600 -$0.1700 $4.19 10 $4.3275 -$0.1600 $4.17 10 $4.4300 -$0.1200 $4.31 10 $4.7825 -$0.1900 $4.59 10 $5.0125 -$0.2000 $4.81 10       10 $4.4550 -$0.1300 $4.33 10 $3.8625 -$0.1100 $3.75 10      
11 $6.5475 -$0.2700 $6.28 11 $6.4600 -$0.2700 $6.19 11       11 $6.2775 -$0.2400 $6.04 11 $5.7700 -$0.2400 $5.53 11 $5.5875 -$0.2400 $5.35 11 $5.5400 -$0.2400 $5.30 11 $5.4400 -$0.2400 $5.20 11       11 $5.5075 -$0.1400 $5.37 11 $5.2700 -$0.1300 $5.14 11       11 $4.7250 -$0.1500 $4.58 11 $4.3325 -$0.1800 $4.15 11 $4.3475 -$0.1100 $4.24 11 $4.3925 -$0.1600 $4.23 11       11 $4.4150 -$0.1200 $4.30 11 $4.8325 -$0.1900 $4.64 11 $4.9850 -$0.2000 $4.79 11       11 $4.4100 -$0.1300 $4.28 11 $3.7825 -$0.1100 $3.67 11 $3.5675 -$0.0800 $3.49
12 $6.5225 -$0.2700 $6.25 12 $6.3400 -$0.2700 $6.07 12 $6.1225 -$0.2700 $5.85 12 $6.2575 -$0.2400 $6.02 12       12 $5.6300 -$0.2400 $5.39 12 $5.5725 -$0.2400 $5.33 12 $5.5000 -$0.2400 $5.26 12       12 $5.3750 -$0.1400 $5.24 12 $5.0350 -$0.1300 $4.91 12 $4.6400 -$0.1500 $4.49 12 $4.6625 -$0.1500 $4.51 12       12 $4.3225 -$0.1100 $4.21 12 $4.3425 -$0.1600 $4.18 12       12 $4.4000 -$0.1200 $4.28 12 $4.8850 -$0.1900 $4.70 12       12 $4.9950 -$0.2100 $4.79 12 $4.4400 -$0.1100 $4.33 12       12 $3.5850 -$0.0600 $3.53
13 $6.5500 -$0.2700 $6.28 13       13 $6.1125 -$0.2700 $5.84 13 $6.2600 -$0.2400 $6.02 13       13 $5.6425 -$0.2400 $5.40 13 $5.5500 -$0.2400 $5.31 13       13 $5.3925 -$0.1800 $5.21 13 $5.3525 -$0.1400 $5.21 13       13 $4.4725 -$0.1500 $4.32 13 $4.5900 -$0.2000 $4.39 13       13 $4.2975 -$0.1100 $4.19 13 $4.2550 -$0.1600 $4.10 13 $4.3450 -$0.1400 $4.21 13 $4.4050 -$0.1200 $4.29 13 $4.8500 -$0.1900 $4.66 13       13 $5.0275 -$0.2100 $4.82 13 $4.4700 -$0.1100 $4.36 13       13 $3.5800 -$0.0400 $3.54
14 $6.6075 -$0.2700 $6.34 14       14 $6.0850 -$0.2700 $5.82 14 $6.2800 -$0.2400 $6.04 14 $5.8400 -$0.2400 $5.60 14 $5.6375 -$0.2400 $5.40 14 $5.5925 -$0.2400 $5.35 14       14 $5.3800 -$0.1800 $5.20 14 $5.3300 -$0.1400 $5.19 14       14 $4.5525 -$0.1500 $4.40 14       14       14 $4.2650 -$0.1100 $4.16 14       14 $4.3150 -$0.1400 $4.18 14 $4.4525 -$0.1200 $4.33 14 $4.8600 -$0.1900 $4.67 14 $5.0300 -$0.2000 $4.83 14 $4.9550 -$0.2100 $4.75 14       14 $3.8150 -$0.1100 $3.71 14 $3.6200 -$0.0400 $3.58
15       15 $6.2625 -$0.2700 $5.99 15 $6.0675 -$0.2700 $5.80 15       15 $5.8925 -$0.2400 $5.65 15 $5.6300 -$0.2400 $5.39 15 $5.6175 -$0.2400 $5.38 15 $5.3225 -$0.2400 $5.08 15 $5.3175 -$0.1800 $5.14 15       15 $5.0350 -$0.1300 $4.91 15 $4.7225 -$0.1500 $4.57 15       15 $4.4350 -$0.1800 $4.26 15 $4.2200 -$0.1100 $4.11 15       15 $4.2575 -$0.1400 $4.12 15       15       15 $5.0375 -$0.2000 $4.84 15 $4.8425 -$0.2100 $4.63 15       15 $3.7400 -$0.0900 $3.65 15 $3.6575 -$0.0400 $3.62
16       16 $6.2325 -$0.2700 $5.96 16 $6.0875 -$0.2700 $5.82 16       16 $5.9225 -$0.2400 $5.68 16       16       16 $5.4075 -$0.2400 $5.17 16 $5.2400 -$0.1800 $5.06 16       16 $5.1075 -$0.1300 $4.98 16 $4.6350 -$0.1500 $4.49 16 $4.5650 -$0.2000 $4.37 16 $4.4275 -$0.1800 $4.25 16       16 $4.2325 -$0.1600 $4.07 16 $4.2800 -$0.1400 $4.14 16       16       16 $4.9750 -$0.2000 $4.78 16 $4.8350 -$0.2100 $4.63 16 $4.4100 -$0.1100 $4.30 16 $3.7825 -$0.0900 $3.69 16      
17 $6.4125 -$0.2700 $6.14 17 $6.2650 -$0.2700 $6.00 17       17 $6.2200 -$0.2400 $5.98 17 $5.8650 -$0.2400 $5.63 17       17       17 $5.4725 -$0.2400 $5.23 17 $5.1950 -$0.1800 $5.02 17 $5.3850 -$0.1400 $5.25 17 $5.0200 -$0.1300 $4.89 17       17 $4.5400 -$0.2000 $4.34 17 $4.4300 -$0.1800 $4.25 17       17 $4.2675 -$0.1600 $4.11 17 $4.2400 -$0.1500 $4.09 17       17 $4.7900 -$0.1900 $4.60 17 $4.9475 -$0.2000 $4.75 17       17 $4.3875 -$0.1100 $4.28 17 $3.7950 -$0.0900 $3.71 17      
18 $6.3250 -$0.2700 $6.06 18 $6.3525 -$0.2700 $6.08 18       18 $6.2300 -$0.2400 $5.99 18 $5.9050 -$0.2400 $5.67 18       18 $5.6200 -$0.2400 $5.38 18 $5.4125 -$0.2400 $5.17 18       18 $5.5050 -$0.1400 $5.37 18 $5.0075 -$0.1300 $4.88 18       18 $4.5625 -$0.2000 $4.36 18 $4.4150 -$0.1800 $4.24 18 $4.1200 -$0.1100 $4.01 18 $4.2500 -$0.1600 $4.09 18       18 $4.4950 -$0.1300 $4.37 18 $4.8625 -$0.2000 $4.66 18       18       18 $4.4150 -$0.1100 $4.31 18 $3.7125 -$0.0900 $3.62 18 $3.6075 -$0.0400 $3.57
19 $6.3975 -$0.2700 $6.13 19 $6.3475 -$0.2700 $6.08 19 $6.1900 -$0.2700 $5.92 19 $6.1350 -$0.2400 $5.90 19       19 $5.5775 -$0.2400 $5.34 19 $5.6225 -$0.2400 $5.38 19 $5.4700 -$0.2400 $5.23 19       19 $5.7050 -$0.1400 $5.57 19 $5.0075 -$0.1300 $4.88 19 $4.8550 -$0.1500 $4.71 19 $4.5950 -$0.2000 $4.40 19       19 $4.1775 -$0.1100 $4.07 19 $4.3050 -$0.1600 $4.15 19       19 $4.5375 -$0.1300 $4.41 19 $4.8775 -$0.2000 $4.68 19       19 $4.7725 -$0.2100 $4.56 19 $4.5050 -$0.1100 $4.40 19       19 $3.6250 -$0.0400 $3.59
20 $6.4025 -$0.2700 $6.13 20       20 $6.2250 -$0.2700 $5.96 20 $6.0375 -$0.2400 $5.80 20       20 $5.6150 -$0.2400 $5.38 20 $5.6700 -$0.2400 $5.43 20       20 $5.2025 -$0.1800 $5.02 20 $5.6050 -$0.1400 $5.47 20       20 $4.7550 -$0.1500 $4.61 20 $4.5100 -$0.1500 $4.36 20       20 $4.1700 -$0.1100 $4.06 20 $4.3325 -$0.1600 $4.17 20       20 $4.5575 -$0.1400 $4.42 20 $4.7850 -$0.2000 $4.59 20       20 $4.7350 -$0.1800 $4.56 20 $4.5325 -$0.1100 $4.42 20       20 $3.5950 -$0.0400 $3.56
21 $6.3950 -$0.2700 $6.13 21       21 $6.2325 -$0.2700 $5.96 21 $6.0675 -$0.2400 $5.83 21 $5.9050 -$0.2400 $5.67 21 $5.5400 -$0.2400 $5.30 21 $5.6850 -$0.2400 $5.45 21       21 $5.2025 -$0.1400 $5.06 21 $5.5625 -$0.1400 $5.42 21       21 $4.8325 -$0.1500 $4.68 21       21 $4.4400 -$0.1800 $4.26 21 $4.2300 -$0.1100 $4.12 21       21 $4.2500 -$0.1500 $4.10 21 $4.5300 -$0.1400 $4.39 21 $4.7900 -$0.2000 $4.59 21 $4.8850 -$0.2000 $4.69 21 $4.7450 -$0.1800 $4.57 21       21 $3.6400 -$0.0900 $3.55 21 $3.6225 -$0.0300 $3.59
22       22 $6.3325 -$0.2700 $6.06 22       22       22 $5.9000 -$0.2400 $5.66 22 $5.5275 -$0.2400 $5.29 22 $5.6525 -$0.2400 $5.41 22 $5.3300 -$0.2400 $5.09 22 $5.3050 -$0.1400 $5.17 22       22 $4.9800 -$0.1300 $4.85 22 $4.6450 -$0.1500 $4.50 22       22 $4.3825 -$0.1800 $4.20 22 $4.2225 -$0.1100 $4.11 22       22 $4.2625 -$0.1500 $4.11 22       22       22 $4.9625 -$0.2000 $4.76 22 $4.7675 -$0.1800 $4.59 22       22 $3.6025 -$0.0900 $3.51 22 $3.6550 -$0.0300 $3.63
23       23 $6.3425 -$0.2700 $6.07 23 $6.2550 -$0.2700 $5.99 23       23 $5.9025 -$0.2400 $5.66 23       23       23 $5.2275 -$0.2400 $4.99 23 $5.3475 -$0.1400 $5.21 23       23 $4.8550 -$0.1300 $4.73 23 $4.7000 -$0.1500 $4.55 23 $4.5325 -$0.1500 $4.38 23 $4.4275 -$0.1500 $4.28 23       23 $4.3425 -$0.1800 $4.16 23 $4.2900 -$0.1500 $4.14 23       23       23 $5.0350 -$0.2000 $4.84 23 $4.7800 -$0.1800 $4.60 23 $4.4450 -$0.1100 $4.34 23 $3.6250 -$0.0900 $3.54 23      
24 $6.3825 -$0.2700 $6.11 24 $6.3950 -$0.2700 $6.13 24       24 $6.0700 -$0.2400 $5.83 24 $5.8550 -$0.2400 $5.62 24       24       24 $5.2800 -$0.2400 $5.04 24 $5.3650 -$0.1400 $5.23 24 $5.4650 -$0.1400 $5.33 24 $4.8025 -$0.1300 $4.67 24       24 $4.4875 -$0.1500 $4.34 24 $4.4025 -$0.1500 $4.25 24       24 $4.3450 -$0.1800 $4.17 24 $4.2950 -$0.1500 $4.15 24 $4.5150 -$0.1400 $4.38 24 $4.9000 -$0.2000 $4.70 24 $5.0125 -$0.2000 $4.81 24       24 $4.4300 -$0.1100 $4.32 24 $3.6150 -$0.0500 $3.57 24      
25 $6.3875 -$0.2700 $6.12 25 $6.3475 -$0.2700 $6.08 25       25       25 $5.8425 -$0.2400 $5.60 25 $5.5025 -$0.2400 $5.26 25 $5.7200 -$0.2400 $5.48 25 $5.3125 -$0.1800 $5.13 25       25 $5.4450 -$0.1100 $5.34 25 $4.7875 -$0.1300 $4.66 25       25 $4.5475 -$0.1500 $4.40 25 $4.4000 -$0.1500 $4.25 25 $4.2475 -$0.1100 $4.14 25       25       25 $4.5575 -$0.1400 $4.42 25 $4.8650 -$0.2000 $4.67 25 $5.0700 -$0.2000 $4.87 25       25 $4.4100 -$0.1100 $4.30 25 $3.6300 -$0.0500 $3.58 25 $3.6000 -$0.0300 $3.57
26 $6.1900 -$0.2700 $5.92 26 $6.3525 -$0.2700 $6.08 26 $6.2900 -$0.2400 $6.05 26 $5.9925 -$0.2400 $5.75 26       26 $5.5625 -$0.2400 $5.32 26 $5.7100 -$0.2400 $5.47 26 $5.2400 -$0.1800 $5.06 26       26 $5.4400 -$0.1100 $5.33 26 $4.7600 -$0.1300 $4.63 26 $5.0050 -$0.1500 $4.86 26 $4.5675 -$0.1600 $4.41 26       26 $4.1850 -$0.1100 $4.08 26 $4.2625 -$0.1800 $4.08 26       26 $4.5550 -$0.1400 $4.42 26 $4.8450 -$0.2000 $4.65 26       26       26 $4.4275 -$0.1100 $4.32 26       26 $3.5600 -$0.0300 $3.53
27 $6.0875 -$0.2700 $5.82 27       27 $6.3750 -$0.2400 $6.14 27 $5.9600 -$0.2400 $5.72 27       27 $5.5375 -$0.2400 $5.30 27 $5.7100 -$0.2400 $5.47 27       27       27 $5.3850 -$0.1100 $5.28 27       27 $4.8625 -$0.1500 $4.71 27 $4.5400 -$0.1600 $4.38 27       27 $4.1725 -$0.1100 $4.06 27 $4.2750 -$0.1800 $4.10 27 $4.3175 -$0.1500 $4.17 27 $4.5450 -$0.1700 $4.38 27 $4.9200 -$0.2000 $4.72 27       27 $4.6975 -$0.1600 $4.54 27 $4.4300 -$0.1100 $4.32 27       27 $3.5600 -$0.0300 $3.53
28 $6.3050 -$0.2700 $6.04 28       28 $6.3975 -$0.2400 $6.16 28 $5.9975 -$0.2400 $5.76 28 $5.9000 -$0.2400 $5.66 28 $5.5700 -$0.2400 $5.33 28 $5.3850 -$0.2400 $5.15 28       28 $5.5100 -$0.1400 $5.37 28 $5.1100 -$0.1100 $5.00 28       28 $4.8075 -$0.1500 $4.66 28       28 $4.3075 -$0.1500 $4.16 28       28       28 $4.3175 -$0.1200 $4.20 28 $4.6350 -$0.1900 $4.45 28 $4.9200 -$0.2000 $4.72 28 $5.0775 -$0.2000 $4.88 28 $4.7250 -$0.1600 $4.57 28       28 $3.6775 -$0.0500 $3.63 28 $3.6175 -$0.0300 $3.59
29       29 $6.3575 -$0.2700 $6.09 29 $6.3625 -$0.2400 $6.12 29       29 $5.8700 -$0.2400 $5.63 29       29       29 $5.5950 -$0.1800 $5.42 29 $5.6575 -$0.1400 $5.52 29       29 $4.7325 -$0.1300 $4.60 29 $4.8150 -$0.1500 $4.67 29       29 $4.3200 -$0.1500 $4.17 29 $4.1525 -$0.1100 $4.04 29       29 $4.2750 -$0.1400 $4.14 29       29       29 $5.1575 -$0.2000 $4.96 29 $4.6950 -$0.1600 $4.54 29       29 $3.6150 -$0.0500 $3.57 29 $3.5900 -$0.0300 $3.56
30       30 $6.3725 -$0.2700 $6.10 30 $6.3550 -$0.2400 $6.12 30       30 $5.9300 -$0.2400 $5.69         30       30 $5.5675 -$0.1800 $5.39 30 $5.6275 -$0.1400 $5.49 30       30 $4.7750 -$0.1300 $4.65 30 $4.8200 -$0.1500 $4.67 30 $4.4150 -$0.1800 $4.24 30 $4.3025 -$0.1500 $4.15 30       30 $4.2350 -$0.1800 $4.06 30 $4.3350 -$0.1400 $4.20 30       30       30 $5.1400 -$0.2000 $4.94 30 $4.6575 -$0.1600 $4.50 30 $4.1875 -$0.1100 $4.08 30 $3.6175 -$0.0500 $3.57 30      
31       31 $6.3650 -$0.2700 $6.10 31       31 $5.9975 -$0.2400 $5.76 31 $5.9100 -$0.2400 $5.67         31               31 $5.6725 -$0.1400 $5.53         31 $4.7900 -$0.1300 $4.66 31               31 $4.2825 -$0.1100 $4.17         31 $4.2200 -$0.1800 $4.04 31 $4.3400 -$0.1200 $4.22 31       31 $5.0200 -$0.2000 $4.82 31       31       31       31 $3.5700 -$0.0500 $3.52 31      
AVERAGE FOR MONTH $6.4436 -$0.2700 $6.1736 AVERAGE FOR MONTH $6.3234 -$0.2700 $6.0534 AVERAGE FOR MONTH $6.2704 -$0.2629 $6.0075 AVERAGE FOR MONTH $6.2116 -$0.2400 $5.9716 AVERAGE FOR MONTH $5.8593 -$0.2400 $5.6193 AVERAGE FOR MONTH $5.6528 -$0.2400 $5.4128 AVERAGE FOR MONTH $5.5784 -$0.2400 $5.3384 AVERAGE FOR MONTH $5.3907 -$0.2291 $5.1616 AVERAGE FOR MONTH $5.4023 -$0.1655 $5.2368 AVERAGE FOR MONTH $5.4626 -$0.1340 $5.3286 AVERAGE FOR MONTH $4.9699 -$0.1300 $4.8399 AVERAGE FOR MONTH $4.6972 -$0.1473 $4.5499 AVERAGE FOR MONTH $4.5953 -$0.1650 $4.4303 AVERAGE FOR MONTH $4.3926 -$0.1659 $4.2267 AVERAGE FOR MONTH $4.2300 -$0.1100 $4.1178 AVERAGE FOR MONTH $4.3046 -$0.1690 $4.1356 AVERAGE FOR MONTH $4.2721 -$0.1514 $4.1207 AVERAGE FOR MONTH $4.4795 -$0.1326 $4.3468 AVERAGE FOR MONTH $4.8549 -$0.1948 $4.6601 AVERAGE FOR MONTH $5.0220 -$0.2000 $4.8220 AVERAGE FOR MONTH $4.9014 -$0.1962 $4.7052 AVERAGE FOR MONTH $4.4640 -$0.1248 $4.3393 AVERAGE FOR MONTH $3.7891 -$0.0873 $3.7018 AVERAGE FOR MONTH $3.5935 -$0.0495 $3.5439    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2012 CROP     NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN NEW CROP '12-PAXTON-CORN    
VS. CZ12                                                                                                                       12/5/12 CZ12/CH13             2/26/13 CH13/CK13             4/16/13 CK13/CN13                     7/8/13 CN13/CU13     8/30/13 CU13/CZ13        
SEPT '11 FUTURES BASIS BID OCT '11 FUTURES BASIS BID NOV '11 FUTURES BASIS BID DEC '11 FUTURES BASIS BID JAN '12 FUTURES BASIS BID FEB '12 FUTURES BASIS BID MAR '12 FUTURES BASIS BID APRIL '12 FUTURES BASIS BID MAY '12 FUTURES BASIS BID JUNE '12 FUTURES BASIS BID JULY '12 FUTURES BASIS BID AUG '12 FUTURES BASIS BID SEPT '12  FUTURES  BASIS BID OCT '12 FUTURES BASIS BID NOV '12 FUTURES BASIS BID DEC '12 FUTURES BASIS BID JAN '13 FUTURES BASIS BID FEB '13 FUTURES BASIS BID MAR '13 FUTURES BASIS BID APRIL '13 FUTURES BASIS BID MAY '13 FUTURES BASIS BID JUNE '13 FUTURES BASIS BID JULY '13 FUTURES BASIS BID AUG '13 FUTURES BASIS BID
1 $6.4675 -$0.3900 $6.08 1       1 $6.0700 -$0.3300 $5.74 1 $5.5425 -$0.3300 $5.21 1       1 $5.7675 -$0.2900 $5.48 1 $5.6675 -$0.2900 $5.38 1       1 $5.3875 -$0.2800 $5.11 1 $5.1275 -$0.2500 $4.88 1       1 $8.0050 $0.1200 $8.13 1       1 $7.5675 $0.0900 $7.66 1 $7.5100 $0.0600 $7.57 1       1       1 $7.3600 $0.1400 $7.50 1 $7.0850 $0.2100 $7.30 1 $6.4225 $0.1600 $6.58 1 $6.4675 $0.2800 $6.75 1       1       1 $4.8750 $1.0300 $5.91
2 $6.5900 -$0.3900 $6.20 2       2 $6.0550 -$0.3300 $5.73 2 $5.5325 -$0.3300 $5.20 2       2 $5.7900 -$0.2900 $5.50 2 $5.7000 -$0.2900 $5.41 2 $5.4500 -$0.2900 $5.16 2 $5.3100 -$0.2800 $5.03 2       2 $6.5575 -$0.2400 $6.32 2 $7.9575 $0.1200 $8.08 2       2 $7.5825 $0.0900 $7.67 2 $7.3950 $0.0600 $7.46 2       2 $6.9075 $0.0900 $7.00 2       2 $7.0325 $0.2100 $7.24 2 $6.4050 $0.1600 $6.57 2 $6.6200 $0.2800 $6.90 2       2 $6.7275 $0.1900 $6.92 2 $4.7600 $1.0300 $5.79
3       3 $5.6250 -$0.4000 $5.23 3 $6.1125 -$0.3300 $5.78 3       3 $5.9000 -$0.2900 $5.61 3 $5.8150 -$0.2900 $5.53 3       3 $5.4550 -$0.2900 $5.17 3 $5.2950 -$0.2800 $5.02 3       3 $6.7450 -$0.2400 $6.51 3 $8.0750 $0.1200 $8.20 3       3 $7.5675 $0.1000 $7.67 3       3 $7.4900 $0.0500 $7.54 3 $6.8925 $0.0900 $6.98 3       3       3 $6.4150 $0.1600 $6.58 3 $6.6125 $0.2900 $6.90 3 $6.5575 $0.3400 $6.90 3 $6.7825 -$0.0700 $6.71 3      
4       4 $5.6075 -$0.4000 $5.21 4 $6.1275 -$0.3300 $5.80 4       4 $5.8975 -$0.2900 $5.61 4       4       4 $5.4425 -$0.2900 $5.15 4 $5.2425 -$0.2800 $4.96 4 $5.2200 -$0.2500 $4.97 4       4       4 $8.0500 $0.1700 $8.22 4 $7.5700 $0.1000 $7.67 4       4 $7.4650 $0.0500 $7.52 4 $6.8025 $0.0900 $6.89 4 $7.3425 $0.1400 $7.48 4       4 $6.3000 $0.1600 $6.46 4       4 $6.6050 $0.3600 $6.97 4       4      
5       5 $5.7325 -$0.4000 $5.33 5       5 $5.5375 -$0.3100 $5.23 5 $5.7975 -$0.2900 $5.51 5       5 $5.7125 -$0.2900 $5.42 5 $5.5025 -$0.2900 $5.21 5       5 $5.0925 -$0.2500 $4.84 5 $7.0850 -$0.1200 $6.97 5       5 $7.9075 $0.1700 $8.08 5 $7.4800 $0.1000 $7.58 5 $7.3550 $0.0300 $7.39 5 $7.5775 $0.0700 $7.65 5       5 $7.2900 $0.1400 $7.43 5 $7.0900 $0.2100 $7.30 5 $6.2900 $0.1600 $6.45 5       5 $6.6075 $0.3600 $6.97 5 $6.8475 -$0.1700 $6.68 5 $4.6925 $1.0300 $5.72
6 $6.6575 -$0.3900 $6.27 6 $5.7500 -$0.4000 $5.35 6       6 $5.5600 -$0.3100 $5.25 6 $5.7525 -$0.2900 $5.46 6 $5.8125 -$0.2900 $5.52 6 $5.6350 -$0.2900 $5.35 6       6       6 $5.1800 -$0.2500 $4.93 6 $6.9300 -$0.1300 $6.80 6 $8.0500 $0.1200 $8.17 6 $7.9850 $0.1700 $8.16 6       6 $7.4100 $0.0400 $7.45 6 $7.5150 $0.0700 $7.59 6       6 $7.2250 $0.1400 $7.37 6 $6.8850 $0.2100 $7.10 6       6 $6.3650 $0.2900 $6.66 6 $6.6325 $0.3600 $6.99 6       6 $4.7225 $1.0300 $5.75
7 $6.6375 -$0.3900 $6.25 7 $5.6800 -$0.4000 $5.28 7 $6.1200 -$0.3300 $5.79 7 $5.5100 -$0.3100 $5.20 7       7 $5.7525 -$0.2900 $5.46 7 $5.5800 -$0.2900 $5.29 7       7 $5.2475 -$0.2800 $4.97 7 $5.3550 -$0.2500 $5.11 7       7 $8.0050 $0.1200 $8.13 7 $7.9950 $0.1700 $8.17 7       7 $7.4425 $0.0500 $7.49 7 $7.3725 $0.0700 $7.44 7 $6.8550 $0.1000 $6.96 7 $7.1075 $0.1400 $7.25 7 $6.9125 $0.2100 $7.12 7       7 $6.4000 $0.2900 $6.69 7 $6.6625 $0.3600 $7.02 7       7 $4.6825 $1.2500 $5.93
8 $6.5900 -$0.3900 $6.20 8       8 $6.1425 -$0.3300 $5.81 8 $5.6100 -$0.3100 $5.30 8       8 $5.7350 -$0.2900 $5.45 8 $5.5725 -$0.2900 $5.28 8       8 $5.2800 -$0.2800 $5.00 8 $5.4225 -$0.2500 $5.17 8       8 $8.1650 $0.1200 $8.29 8       8 $7.4200 $0.0900 $7.51 8 $7.4125 $0.0600 $7.47 8       8 $6.8875 $0.1100 $7.00 8 $7.0900 $0.1400 $7.23 8 $7.0350 $0.2100 $7.25 8 $6.3350 $0.1600 $6.50 8 $6.3300 $0.2900 $6.62 8       8 $5.3325 $1.5300 $6.86 8 $4.7350 $1.2500 $5.99
9 $6.5650 -$0.4000 $6.17 9       9 $5.9650 -$0.3300 $5.64 9 $5.5175 -$0.3100 $5.21 9 $5.8350 -$0.2900 $5.55 9 $5.6800 -$0.2900 $5.39 9 $5.6250 -$0.2900 $5.34 9 $5.5025 -$0.2900 $5.21 9 $5.1675 -$0.2800 $4.89 9       9 $7.3000 -$0.1200 $7.18 9 $8.2375 $0.1200 $8.36 9       9 $7.4200 $0.0900 $7.51 9 $7.3875 $0.0600 $7.45 9       9 $6.9425 $0.1100 $7.05 9       9       9 $6.4425 $0.1500 $6.59 9 $6.4875 $0.2900 $6.78 9       9 $5.5375 $1.4700 $7.01 9 $4.6575 $1.2500 $5.91
10       10 $5.7225 -$0.4000 $5.32 10 $5.8250 -$0.3300 $5.50 10       10 $5.8675 -$0.2900 $5.58 10 $5.5975 -$0.2900 $5.31 10       10 $5.4350 -$0.2900 $5.15 10 $5.0725 -$0.2800 $4.79 10       10 $7.1750 -$0.1000 $7.08 10 $8.0925 $0.1200 $8.21 10 $7.8325 $0.1700 $8.00 10 $7.3675 $0.0900 $7.46 10       10 $7.3000 $0.0800 $7.38 10 $6.9875 $0.1000 $7.09 10       10       10 $6.4900 $0.1500 $6.64 10 $6.3625 $0.2900 $6.65 10 $6.5000 $0.3600 $6.86 10 $5.6075 $1.4700 $7.08 10      
11       11 $6.0075 -$0.3700 $5.64 11 $5.7400 -$0.3300 $5.41 11       11 $5.8250 -$0.2900 $5.54 11       11       11 $5.4675 -$0.2900 $5.18 11 $5.0525 -$0.2800 $4.77 11 $5.3150 -$0.2500 $5.07 11 $7.0400 -$0.0900 $6.95 11       11 $7.7775 $0.1700 $7.95 11 $7.7325 $0.0900 $7.82 11       11 $7.2800 $0.0800 $7.36 11 $7.0875 $0.1000 $7.19 11 $7.0225 $0.1400 $7.16 11 $7.1125 $0.2100 $7.32 11 $6.5125 $0.1000 $6.61 11       11 $6.5950 $0.3600 $6.96 11 $5.4550 $1.3200 $6.78 11      
12 $6.6300 -$0.4000 $6.23 12 $5.9625 -$0.3700 $5.59 12       12 $5.4800 -$0.3100 $5.17 12 $5.6100 -$0.2900 $5.32 12       12 $5.6850 -$0.2900 $5.40 12 $5.4675 -$0.2800 $5.19 12       12 $5.1875 -$0.2500 $4.94 12 $7.3225 -$0.0800 $7.24 12       12 $7.6950 $0.1700 $7.87 12 $7.5275 $0.0900 $7.62 12 $7.1800 $0.0600 $7.24 12 $7.2550 $0.0800 $7.34 12       12 $6.9625 $0.1400 $7.10 12 $7.1425 $0.2100 $7.35 12 $6.5850 $0.1000 $6.69 12       12 $6.5075 $0.3600 $6.87 12 $5.3625 $1.3700 $6.73 12 $4.7200 $1.2500 $5.97
13 $6.4200 -$0.4000 $6.02 13 $5.9475 -$0.3700 $5.58 13       13 $5.5475 -$0.3100 $5.24 13 $5.5525 -$0.2900 $5.26 13 $5.6700 -$0.2900 $5.38 13 $5.6750 -$0.2900 $5.39 13 $5.3700 -$0.2800 $5.09 13       13 $5.0925 -$0.2500 $4.84 13 $7.4025 -$0.0600 $7.34 13 $7.9225 $0.1200 $8.04 13 $7.7375 $0.1600 $7.90 13       13 $7.2350 $0.0600 $7.30 13 $7.2025 $0.0800 $7.28 13       13 $6.9550 $0.1400 $7.10 13 $7.1025 $0.2100 $7.31 13       13 $6.5550 $0.2900 $6.85 13 $6.4350 $0.3600 $6.80 13       13 $4.5525 $1.2500 $5.80
14 $6.5175 -$0.4000 $6.12 14 $6.0150 -$0.3700 $5.65 14 $5.7300 -$0.3300 $5.40 14 $5.4050 -$0.3100 $5.10 14       14 $5.6425 -$0.2900 $5.35 14 $5.6400 -$0.2900 $5.35 14       14 $5.0550 -$0.2800 $4.78 14 $5.1700 -$0.2500 $4.92 14       14 $7.8900 $0.1100 $8.00 14 $7.8200 $0.1600 $7.98 14       14 $7.2575 $0.0600 $7.32 14 $7.3075 $0.0900 $7.40 14 $7.2400 $0.1000 $7.34 14 $6.9475 $0.1400 $7.09 14 $7.1650 $0.2100 $7.38 14       14 $6.5250 $0.3300 $6.86 14 $6.5500 $0.3700 $6.92 14       14 $4.6475 $1.3400 $5.99
15 $6.3200 -$0.4000 $5.92 15       15 $5.8350 -$0.3300 $5.51 15 $5.4325 -$0.3100 $5.12 15       15 $5.5975 -$0.2900 $5.31 15 $5.7225 -$0.2900 $5.43 15       15 $5.1450 -$0.2800 $4.87 15 $5.0825 -$0.2500 $4.83 15       15 $8.0400 $0.1100 $8.15 15       15 $7.3725 $0.0900 $7.46 15 $7.2125 $0.0600 $7.27 15       15 $7.3050 $0.0900 $7.40 15 $6.9875 $0.1400 $7.13 15 $7.1700 $0.2100 $7.38 15 $6.4675 $0.1000 $6.57 15 $6.5075 $0.3300 $6.84 15       15 $5.3625 $1.3700 $6.73 15 $4.8150 $1.3400 $6.16
16 $6.2600 -$0.4000 $5.86 16       16 $5.8125 -$0.3300 $5.48 16 $5.4800 -$0.3100 $5.17 16 $5.5525 -$0.2900 $5.26 16 $5.6800 -$0.2900 $5.39 16 $5.7425 -$0.2900 $5.45 16 $5.2625 -$0.2800 $4.98 16 $5.2625 -$0.2800 $4.98 16       16 $7.7250 -$0.0600 $7.67 16 $8.0750 $0.1100 $8.19 16       16 $7.3825 $0.0900 $7.47 16 $7.2700 $0.0600 $7.33 16       16 $7.3125 $0.0900 $7.40 16       16       16 $6.4075 $0.2500 $6.66 16 $6.4150 $0.3300 $6.75 16       16 $5.4525 $1.3700 $6.82 16 $4.7375 $1.3400 $6.08
17       17 $6.0325 -$0.3700 $5.66 17 $5.6025 -$0.3300 $5.27 17       17 $5.5750 -$0.2900 $5.29 17 $5.6825 -$0.2900 $5.39 17       17 $5.2975 -$0.2800 $5.02 17 $5.2825 -$0.2800 $5.00 17       17 $7.7125 $0.0400 $7.75 17 $8.0725 $0.1100 $8.18 17 $7.4800 $0.1400 $7.62 17 $7.4550 $0.0900 $7.55 17       17 $7.2400 $0.0900 $7.33 17 $7.2450 $0.1100 $7.36 17       17       17 $6.4125 $0.2500 $6.66 17 $6.5275 $0.3300 $6.86 17 $6.6850 $0.3700 $7.06 17 $5.3850 $1.3700 $6.76 17      
18       18 $5.9875 -$0.3700 $5.62 18 $5.5900 -$0.3300 $5.26 18       18 $5.4875 -$0.2900 $5.20 18       18       18 $5.2875 -$0.2800 $5.01 18 $5.3700 -$0.2800 $5.09 18 $5.3550 -$0.2500 $5.11 18 $7.8425 $0.0400 $7.88 18       18 $7.4000 $0.1400 $7.54 18 $7.6075 $0.0900 $7.70 18       18 $7.2000 $0.0900 $7.29 18 $7.2750 $0.1100 $7.39 18       18 $7.2000 $0.2100 $7.41 18 $6.2975 $0.2500 $6.55 18       18 $6.7325 $0.3700 $7.10 18 $5.4100 $1.3900 $6.80 18      
19 $6.1775 -$0.4000 $5.78 19 $5.9350 -$0.3700 $5.57 19       19 $5.5900 -$0.3100 $5.28 19 $5.5700 -$0.2900 $5.28 19       19 $5.7025 -$0.2900 $5.41 19 $5.4175 -$0.2800 $5.14 19       19 $5.6000 -$0.2500 $5.35 19 $7.7850 $0.0400 $7.83 19       19 $7.5650 $0.1400 $7.71 19 $7.6150 $0.0900 $7.71 19 $7.3875 $0.0600 $7.45 19 $7.0300 $0.0900 $7.12 19       19 $6.9525 $0.1400 $7.09 19 $7.2850 $0.2100 $7.50 19 $6.3300 $0.2500 $6.58 19       19 $6.8225 $0.3900 $7.21 19 $5.4400 $1.3900 $6.83 19 $4.9325 $1.3400 $6.27
20 $6.1975 -$0.4000 $5.80 20 $6.0025 -$0.3500 $5.65 20       20 $5.6350 -$0.3100 $5.33 20 $5.5175 -$0.2900 $5.23 20       20 $5.6025 -$0.2900 $5.31 20 $5.3675 -$0.2800 $5.09 20       20 $5.6450 -$0.2500 $5.40 20 $7.9575 $0.0400 $8.00 20 $8.2375 $0.1100 $8.35 20 $7.4600 $0.1200 $7.58 20       20 $7.4275 $0.0600 $7.49 20 $6.9650 $0.0900 $7.06 20       20 $7.0050 $0.1400 $7.15 20 $7.3250 $0.2100 $7.54 20       20 $6.4950 $0.3400 $6.84 20 $6.7325 $0.3900 $7.12 20       20 $4.8375 $1.3400 $6.18
21 $6.2025 -$0.4000 $5.80 21 $6.0325 -$0.3400 $5.69 21 $5.5000 -$0.3300 $5.17 21 $5.7075 -$0.3100 $5.40 21       21 $5.6375 -$0.2900 $5.35 21 $5.5600 -$0.2900 $5.27 21       21 $5.3900 -$0.2800 $5.11 21 $5.4975 -$0.2400 $5.26 21       21 $8.3875 $0.1100 $8.50 21 $7.4825 $0.1000 $7.58 21       21 $7.4100 $0.0600 $7.47 21 $7.0200 $0.0900 $7.11 21 $7.2450 $0.1100 $7.36 21 $6.9075 $0.1500 $7.06 21 $7.3300 $0.1600 $7.49 21       21 $6.4000 $0.3900 $6.79 21 $6.6175 $0.3900 $7.01 21       21 $4.9800 $1.3400 $6.32
22 $5.8950 -$0.4000 $5.50 22       22 $5.4900 -$0.3300 $5.16 22 $5.6650 -$0.3100 $5.36 22       22 $5.6450 -$0.2900 $5.36 22 $5.5575 -$0.2900 $5.27 22       22 $5.2475 -$0.2800 $4.97 22 $5.5550 -$0.2400 $5.32 22       22 $8.3475 $0.1200 $8.47 22       22 $7.6125 $0.0900 $7.70 22       22       22 $7.2850 $0.1100 $7.40 22 $6.9025 $0.2000 $7.10 22 $7.2625 $0.1600 $7.42 22 $6.2350 $0.2500 $6.49 22 $6.5850 $0.3600 $6.95 22       22 $5.4075 $1.3900 $6.80 22 $4.8750 $1.3400 $6.22
23 $5.7850 -$0.4000 $5.39 23       23 $5.4225 -$0.3300 $5.09 23 $5.6900 -$0.3100 $5.38 23 $5.5625 -$0.2900 $5.27 23 $5.5875 -$0.2900 $5.30 23 $5.5750 -$0.2900 $5.29 23 $5.4550 -$0.2800 $5.18 23 $5.2475 -$0.2800 $4.97 23       23 $7.8550 $0.1200 $7.98 23 $8.1475 $0.1300 $8.28 23       23 $7.5600 $0.0900 $7.65 23 $7.4550 $0.0500 $7.51 23       23 $7.2075 $0.1100 $7.32 23       23       23 $6.1400 $0.2500 $6.39 23 $6.6200 $0.3600 $6.98 23       23 $5.2250 $1.4300 $6.66 23 $4.9550 $1.1400 $6.10
24       24 $6.0550 -$0.3400 $5.72 24       24       24 $5.6250 -$0.2900 $5.34 24 $5.5800 -$0.2900 $5.29 24       24 $5.4150 -$0.2800 $5.14 24 $5.1600 -$0.2800 $4.88 24       24 $7.7825 $0.1200 $7.90 24 $8.0850 $0.1300 $8.22 24 $7.4475 $0.1000 $7.55 24 $7.5450 $0.0900 $7.64 24       24 $7.0425 $0.0900 $7.13 24 $7.2425 $0.1100 $7.35 24       24       24 $6.1825 $0.2500 $6.43 24 $6.5725 $0.3600 $6.93 24 $6.5325 $0.3900 $6.92 24 $5.0825 $1.4300 $6.51 24      
25       25 $6.0850 -$0.3400 $5.75 25 $5.3550 -$0.3300 $5.03 25       25 $5.6300 -$0.2900 $5.34 25       25       25 $5.3800 -$0.2800 $5.10 25 $5.2100 -$0.2600 $4.95 25 $5.9400 -$0.2400 $5.70 25 $7.8800 $0.1200 $8.00 25       25 $7.4375 $0.1000 $7.54 25 $7.4200 $0.0900 $7.51 25       25       25 $7.2075 $0.1100 $7.32 25 $6.9350 $0.2000 $7.14 25 $7.3325 $0.1600 $7.49 25 $6.2450 $0.2500 $6.50 25       25 $6.5675 $0.3900 $6.96 25 $5.0825 $1.0300 $6.11 25      
26 $5.8950 -$0.4000 $5.50 26 $6.0050 -$0.3300 $5.68 26       26       26 $5.6600 -$0.2900 $5.37 26       26 $5.5325 -$0.2900 $5.24 26 $5.3500 -$0.2800 $5.07 26       26 $6.2400 -$0.2400 $6.00 26 $7.7625 $0.1200 $7.88 26       26 $7.2475 $0.0900 $7.34 26 $7.3775 $0.0600 $7.44 26 $7.4725 $0.0500 $7.52 26 $6.9325 $0.0900 $7.02 26       26 $6.9475 $0.2100 $7.16 26 $7.3025 $0.1600 $7.46 26 $6.1968 $0.2500 $6.45 26       26 $6.6450 $0.3900 $7.04 26 $4.9200 $1.0300 $5.95 26 $5.1575 $1.1400 $6.30
27 $6.0025 -$0.4000 $5.60 27 $6.1325 -$0.3300 $5.80 27       27 $5.7725 -$0.2900 $5.48 27 $5.7100 -$0.2900 $5.42 27 $5.5700 -$0.2900 $5.28 27 $5.5025 -$0.2900 $5.21 27 $5.3875 -$0.2800 $5.11 27       27 $6.3300 -$0.2400 $6.09 27 $7.9325 $0.1200 $8.05 27 $8.0075 $0.1300 $8.14 27 $7.1625 $0.0900 $7.25 27       27 $7.6000 $0.0500 $7.65 27 $6.9150 $0.0900 $7.01 27       27 $6.9525 $0.2100 $7.16 27 $7.3525 $0.1600 $7.51 27       27       27 $6.6725 $0.3900 $7.06 27       27 $4.9975 $1.1400 $6.14
28 $5.8125 -$0.4000 $5.41 28 $6.1600 -$0.3300 $5.83 28 $5.4550 -$0.3300 $5.13 28 $5.8350 -$0.2900 $5.55 28       28 $5.6350 -$0.2900 $5.35 28 $5.3625 -$0.2900 $5.07 28       28       28 $6.3225 -$0.2400 $6.08 28       28 $7.9550 $0.1300 $8.09 28 $7.5625 $0.0900 $7.65 28       28 $7.6025 $0.0500 $7.65 28 $6.9400 $0.0900 $7.03 28 $7.2925 $0.1100 $7.40 28 $7.0350 $0.2100 $7.25 28 $6.9525 $0.1600 $7.11 28       28 $6.6650 $0.3600 $7.03 28 $6.7935 $0.3900 $7.18 28       28 $5.0425 $1.3000 $6.34
29 $5.8350 -$0.4000 $5.44 29       29 $5.5000 -$0.3300 $5.17 29 $5.8200 -$0.2900 $5.53 29       29 $5.6850 -$0.2900 $5.40 29 $5.2425 -$0.2900 $4.95 29       29 $5.1450 -$0.2600 $4.89 29 $6.3475 -$0.2400 $6.11 29       29 $8.1350 $0.1400 $8.28 29       29 $7.3700 $0.0600 $7.43 29 $7.5150 $0.0500 $7.57 29       29 $7.2950 $0.1200 $7.42 29       29       29 $6.5975 $0.2500 $6.85 29 $6.6500 $0.3600 $7.01 29       29 $4.8925 $1.0300 $5.92 29 $4.9725 $1.3000 $6.27
30 $5.6575 -$0.4000 $5.26 30       30 $5.5200 -$0.3300 $5.19 30 $5.8625 -$0.2900 $5.57 30 $5.6475 -$0.2900 $5.36         30 $5.4025 -$0.2900 $5.11 30 $5.4325 -$0.2800 $5.15 30 $5.2150 -$0.2600 $4.96 30       30 $8.1400 $0.1200 $8.26 30 $8.0850 $0.1500 $8.24 30       30 $7.4175 $0.0600 $7.48 30 $7.4800 $0.0500 $7.53 30       30 $7.4025 $0.1200 $7.52 30       30       30 $6.5000 $0.2800 $6.78 30 $6.5425 $0.3400 $6.88 30       30 $4.9550 $1.0300 $5.99 30 $4.8200 $1.1500 $5.97
31       31 $6.0750 -$0.3300 $5.75 31       31       31 $5.6950 -$0.2900 $5.41         31               31 $5.2050 -$0.2500 $4.96         31 $8.0525 $0.1200 $8.17 31 $7.9975 $0.1600 $8.16         31 $7.5575 $0.0600 $7.62         31 $6.9825 $0.0900 $7.07 31 $7.4050 $0.1300 $7.54 31       31       31       31 $6.6200 $0.3400 $6.96 31       31 $4.9900 $1.0300 $6.02 31      
AVERAGE FOR MONTH $6.2436 -$0.3976 $5.8460 AVERAGE FOR MONTH $5.9311 -$0.3657 $5.5654 AVERAGE FOR MONTH $5.7605 -$0.3300 $5.4305 AVERAGE FOR MONTH $5.6063 -$0.3081 $5.2982 AVERAGE FOR MONTH $5.6795 -$0.2900 $5.3895 AVERAGE FOR MONTH $5.6781 -$0.2900 $5.3881 AVERAGE FOR MONTH $5.5908 -$0.2900 $5.3008 AVERAGE FOR MONTH $5.4073 -$0.2835 $5.1238 AVERAGE FOR MONTH $5.2268 -$0.2759 $4.9509 AVERAGE FOR MONTH $5.5275 -$0.2467 $5.2808 AVERAGE FOR MONTH $7.5231 -$0.0114 $7.5117 AVERAGE FOR MONTH $8.0858 $0.1230 $8.2088 AVERAGE FOR MONTH $7.6339 $0.1379 $7.7718 AVERAGE FOR MONTH $7.5012 $0.0861 $7.5873 AVERAGE FOR MONTH $7.4008 $0.0543 $7.4494 AVERAGE FOR MONTH $7.2016 $0.0810 $7.2826 AVERAGE FOR MONTH $7.1510 $0.1055 $7.2565 AVERAGE FOR MONTH $7.0488 $0.1579 $7.2067 AVERAGE FOR MONTH $7.1538 $0.1950 $7.3488 AVERAGE FOR MONTH $6.3731 $0.1973 $6.5704 AVERAGE FOR MONTH $6.5148 $0.3236 $6.8384 AVERAGE FOR MONTH $6.6227 $0.3725 $6.9952 AVERAGE FOR MONTH $5.4885 $1.1143 $6.6027 AVERAGE FOR MONTH $4.8258 $1.2236 $6.0494    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2011 CROP     NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN NEW CROP '11-PAXTON-CORN    
VS. CZ11                                                                                                               11/29/11 CZ11/CH12                     2/29/21 CH12/CK12             4/27/12 CK12/CN12             6/29/12 CN12/CU12     7/20/12 CU12/CZ12                
SEPT '10 FUTURES BASIS BID OCT '10 FUTURES BASIS BID NOV '10 FUTURES BASIS BID DEC '10 FUTURES BASIS BID JAN '11 FUTURES BASIS BID FEB '11 FUTURES BASIS BID MAR '11 FUTURES BASIS BID APRIL '11 FUTURES BASIS BID MAY '11 FUTURES BASIS BID JUNE '11 FUTURES BASIS BID JULY '11 FUTURES BASIS BID AUG '11 FUTURES BASIS BID SEPT '11  FUTURES  BASIS BID OCT '11 FUTURES BASIS BID NOV '11 FUTURES BASIS BID DEC '11 FUTURES BASIS BID JAN '12 FUTURES BASIS BID FEB '12 FUTURES BASIS BID MAR '12 FUTURES BASIS BID APRIL '12 FUTURES BASIS BID MAY '12 FUTURES BASIS BID JUNE '12 FUTURES BASIS BID JULY '12 FUTURES BASIS BID AUG '12 FUTURES BASIS BID
1 $4.5025 -$0.3800 $4.12 1 $4.6075 -$0.3800 $4.23 1 $5.4025 -$0.4000 $5.00 1 $5.2875 -$0.4000 $4.89 1       1 $5.9600 -$0.3300 $5.63 1 $6.0475 -$0.3500 $5.70 1 $6.3750 -$0.3400 $6.04 1       1 $6.7950 -$0.2800 $6.52 1 $5.9675 -$0.2600 $5.71 1 $6.8575 -$0.1700 $6.69 1  $   7.3850 -$0.1100 $7.28 1       1 $6.5425 $0.0100 $6.55 1 $6.0150 -$0.0200 $6.00 1       1 $6.4200 $0.0500 $6.47 1 $6.5375 $0.0400 $6.58 1     $0.00 1 $6.2900 $0.2000 $6.49 1 $5.5600 $0.3200 $5.88 1     $0.00 1 $8.0050 $0.3000 $8.31
2 $4.5175 -$0.3800 $4.14 2       2 $5.4475 -$0.4000 $5.05 2 $5.2300 -$0.4000 $4.83 2       2 $5.9775 -$0.3300 $5.65 2 $6.0550 -$0.3500 $5.71 2       2 $6.6125 -$0.3500 $6.26 2 $6.9500 -$0.2800 $6.67 2       2 $7.1575 -$0.1700 $6.99 2 $7.6000 -$0.1100 $7.49 2       2 $6.4500 $0.0100 $6.46 2 $5.9525 -$0.0200 $5.93 2       2 $6.4300 $0.0600 $6.49 2 $6.5500 $0.0400 $6.59 2 $6.5500 $0.0500 $6.60 2 $6.1150 $0.2000 $6.32 2       2 $6.5225 $0.4100 $6.93 2 $7.9575 $0.1800 $8.14
3 $4.5750 -$0.3800 $4.20 3       3 $5.4950 -$0.4000 $5.10 3 $5.3450 -$0.4000 $4.95 3 $5.5250 -$0.3500 $5.18 3 $5.8850 -$0.3300 $5.56 3 $6.1575 -$0.3500 $5.81 3       3 $6.6225 -$0.3300 $6.29 3 $6.8625 -$0.2700 $6.59 3       3 $7.1300 -$0.1700 $6.96 3       3 $5.9250 -$0.1000 $5.83 3 $6.5350 $0.0300 $6.57 3       3 $6.5850 -$0.0500 $6.54 3 $6.4450 $0.0600 $6.51 3       3 $6.5825 $0.0500 $6.63 3 $6.1450 $0.2000 $6.35 3       3 $6.7400 $0.3500 $7.09 3 $8.0750 $0.1700 $8.25
4       4 $4.6625 -$0.3800 $4.28 4 $5.5450 -$0.4000 $5.15 4       4 $5.4350 -$0.3500 $5.09 4 $6.0175 -$0.3300 $5.69 4 $6.0950 -$0.3500 $5.75 4 $6.4550 -$0.3400 $6.12 4 $6.6525 -$0.3300 $6.32 4       4       4 $7.0150 -$0.1500 $6.87 4       4 $5.8775 -$0.0800 $5.80 4 $6.5575 $0.0300 $6.59 4       4 $6.5850 -$0.0500 $6.54 4       4       4 $6.5675 $0.0600 $6.63 4 $6.2025 $0.2000 $6.40 4 $5.6750 $0.3200 $6.00 4       4      
5       5 $4.7625 -$0.3700 $4.39 5 $5.5525 -$0.4000 $5.15 5       5 $5.5825 -$0.3500 $5.23 5       5       5 $6.4675 -$0.3400 $6.13 5 $6.5575 -$0.3300 $6.23 5       5 $6.1250 -$0.2500 $5.88 5 $7.0300 -$0.1500 $6.88 5       5 $6.0550 -$0.0800 $5.98 5       5 $5.9100 -$0.0500 $5.86 5 $6.4350 -$0.0700 $6.37 5       5 $6.6075 $0.0400 $6.65 5 $6.5825 $0.0600 $6.64 5       5 $5.6775 $0.3200 $6.00 5 $7.0875 $0.4100 $7.50 5      
6       6 $4.7650 -$0.3700 $4.40 6       6 $5.2925 -$0.4000 $4.89 6 $5.5000 -$0.3500 $5.15 6       6       6 $6.4750 -$0.3400 $6.14 6 $6.4025 -$0.3300 $6.07 6 $6.6700 -$0.2700 $6.40 6 $6.0850 -$0.2500 $5.84 6       6 $7.5575 -$0.1100 $7.45 6 $6.0550 -$0.0700 $5.99 6       6 $5.9650 -$0.0500 $5.92 6 $6.4350 -$0.0700 $6.37 6 $6.4425 $0.0600 $6.50 6 $6.5400 $0.0400 $6.58 6       6       6 $5.8450 $0.3200 $6.17 6 $6.9525 $0.4100 $7.36 6 $8.0500 $0.1700 $8.22
7 $4.5025 -$0.3800 $4.12 7 $4.8125 -$0.3700 $4.44 7       7 $5.2425 -$0.4000 $4.84 7 $5.4200 -$0.3500 $5.07 7 $6.0200 -$0.3200 $5.70 7 $6.1050 -$0.3400 $5.77 7 $6.4425 -$0.3400 $6.10 7       7 $6.7650 -$0.2700 $6.50 7 $6.1550 -$0.2500 $5.91 7       7 $7.4800 -$0.1100 $7.37 7 $6.0000 -$0.0600 $5.94 7 $6.5325 $0.0300 $6.56 7 $5.9275 -$0.0500 $5.88 7       7 $6.4225 $0.0600 $6.48 7 $6.3875 $0.0400 $6.43 7       7 $6.2000 $0.2100 $6.41 7 $5.9300 $0.3200 $6.25 7       7 $8.0050 $0.1700 $8.18
8 $4.4975 -$0.3800 $4.12 8 $5.1125 -$0.3700 $4.74 8 $5.5300 -$0.4000 $5.13 8 $5.3375 -$0.4000 $4.94 8       8 $6.0450 -$0.3200 $5.73 8 $6.1000 -$0.3400 $5.76 8 $6.5300 -$0.3400 $6.19 8       8 $6.9375 -$0.2700 $6.67 8 $6.3700 -$0.2500 $6.12 8 $6.8600 -$0.1500 $6.71 8 $7.3400 -$0.1100 $7.23 8       8 $6.6050 $0.0300 $6.64 8 $6.0025 -$0.0500 $5.95 8       8 $6.4250 $0.0400 $6.47 8 $6.3550 $0.0400 $6.40 8       8 $6.2300 $0.3200 $6.55 8 $5.9775 $0.3200 $6.30 8       8 $8.1650 $0.1600 $8.33
9 $4.5725 -$0.3800 $4.19 9       9 $5.5225 -$0.4000 $5.12 9 $5.2975 -$0.4000 $4.90 9       9 $6.1450 -$0.3200 $5.83 9 $6.1025 -$0.3400 $5.76 9       9 $6.5750 -$0.3300 $6.25 9 $7.1400 -$0.2700 $6.87 9       9 $6.8850 -$0.1500 $6.74 9 $7.3650 -$0.1100 $7.26 9       9 $6.5600 $0.0300 $6.59 9 $5.9425 -$0.0500 $5.89 9 $6.5200 -$0.0100 $6.51 9 $6.3700 $0.0200 $6.39 9 $6.4500 $0.0400 $6.49 9 $6.4900 $0.0600 $6.55 9 $6.0725 $0.3200 $6.39 9       9 $7.3200 $0.4100 $7.73 9 $8.2375 $0.1600 $8.40
10 $4.5925 -$0.3800 $4.21 10       10 $5.4925 -$0.4000 $5.09 10 $5.2925 -$0.4000 $4.89 10 $5.4800 -$0.3500 $5.13 10 $6.1450 -$0.3200 $5.83 10 $5.8725 -$0.3400 $5.53 10       10 $6.5275 -$0.3300 $6.20 10 $7.1250 -$0.2700 $6.86 10       10 $6.8850 -$0.1500 $6.74 10       10 $6.0500 -$0.0600 $5.99 10 $6.4550 $0.0500 $6.51 10       10 $6.5200 -$0.0200 $6.50 10 $6.3175 $0.0200 $6.34 10       10 $6.3475 $0.0600 $6.41 10 $5.8750 $0.3200 $6.20 10       10 $7.1850 $0.3400 $7.53 10 $8.0925 $0.1500 $8.24
11       11 $5.1400 -$0.4000 $4.74 11 $5.3925 -$0.4000 $4.99 11       11 $5.4800 -$0.3300 $5.15 11 $6.1825 -$0.3200 $5.86 11 $5.7775 -$0.3400 $5.44 11 $6.5725 -$0.3400 $6.23 11 $6.2600 -$0.3300 $5.93 11       11 $6.3275 -$0.2500 $6.08 11 $7.1400 -$0.1500 $6.99 11       11 $6.4500 -$0.0400 $6.41 11 $6.3850 $0.0600 $6.45 11       11 $6.5150 -$0.0200 $6.50 11       11       11 $6.3600 $0.0600 $6.42 11 $5.8100 $0.3200 $6.13 11 $5.9200 $0.3200 $6.24 11 $7.0400 $0.3400 $7.38 11      
12       12 $5.2250 -$0.4000 $4.83 12 $5.0925 -$0.4000 $4.69 12       12 $5.6000 -$0.3300 $5.27 12       12       12 $6.3650 -$0.3400 $6.03 12 $6.3050 -$0.2800 $6.03 12       12 $6.5800 -$0.2500 $6.33 12 $7.1450 -$0.1500 $7.00 12 $7.4550 -$0.1100 $7.35 12 $6.4075 -$0.0400 $6.37 12       12 $5.9400 -$0.0700 $5.87 12 $6.1150 -$0.0200 $6.10 12       12 $6.5950 $0.0400 $6.64 12 $6.3750 $0.0600 $6.44 12       12 $5.8125 $0.3200 $6.13 12 $7.3125 $0.3400 $7.65 12      
13 $4.5600 -$0.3800 $4.18 13 $5.1825 -$0.4000 $4.78 13       13 $5.4000 -$0.4000 $5.00 13 $5.7050 -$0.3300 $5.38 13       13       13 $6.4500 -$0.3400 $6.11 13 $6.2700 -$0.2800 $5.99 13 $7.0450 -$0.2700 $6.78 13 $6.7975 -$0.2500 $6.55 13       13 $7.2300 -$0.1400 $7.09 13 $6.3825 -$0.0400 $6.34 13       13 $5.9450 -$0.0700 $5.88 13 $5.9950 -$0.0200 $5.98 13 $6.3950 $0.0200 $6.42 13 $6.6200 $0.0400 $6.66 13 $6.2925 $0.0700 $6.36 13       13 $5.9075 $0.3200 $6.23 13 $7.4050 $0.3400 $7.75 13 $7.9225 $0.1500 $8.07
14 $4.6700 -$0.3800 $4.29 14 $5.1950 -$0.4000 $4.80 14       14 $5.3425 -$0.4000 $4.94 14 $5.7125 -$0.3300 $5.38 14 $6.0750 -$0.3400 $5.74 14 $5.7800 -$0.3400 $5.44 14 $6.5550 -$0.3400 $6.22 14       14 $6.8500 -$0.2700 $6.58 14 $6.7850 -$0.2500 $6.54 14       14 $7.2425 -$0.1500 $7.09 14 $6.4000 -$0.0400 $6.36 14 $6.3350 $0.0600 $6.40 14 $5.8075 -$0.0700 $5.74 14       14 $6.3350 $0.0200 $6.36 14 $6.5875 $0.0400 $6.63 14       14 $5.8300 $0.3200 $6.15 14 $6.0075 $0.3200 $6.33 14       14 $7.8900 $0.1400 $8.03
15 $4.7175 -$0.3800 $4.34 15 $5.1675 -$0.4000 $4.77 15 $5.1900 -$0.4000 $4.79 15 $5.2775 -$0.4000 $4.88 15       15 $5.9150 -$0.3400 $5.58 15 $5.4800 -$0.3400 $5.14 15 $6.5600 -$0.3400 $6.22 15       15 $6.6600 -$0.2700 $6.39 15 $6.8500 -$0.2500 $6.60 15 $7.2000 -$0.1500 $7.05 15 $7.0100 -$0.1000 $6.91 15       15 $6.4550 $0.0600 $6.52 15 $5.7900 -$0.0600 $5.73 15       15 $6.2700 $0.0500 $6.32 15 $6.6900 $0.0400 $6.73 15       15 $5.9725 $0.3200 $6.29 15 $5.8325 $0.3200 $6.15 15       15 $8.0400 $0.1400 $8.18
16 $4.7200 -$0.3800 $4.34 16       16 $4.9200 -$0.4000 $4.52 16 $5.3250 -$0.4000 $4.93 16       16 $5.9200 -$0.3400 $5.58 16 $5.4925 -$0.3400 $5.15 16       16 $6.3550 -$0.2800 $6.08 16 $6.5300 -$0.2700 $6.26 16       16 $7.2750 -$0.1500 $7.13 16 $6.9200 -$0.1000 $6.82 16       16 $6.4275 $0.0600 $6.49 16 $5.8300 -$0.0600 $5.77 16 $5.9950 -$0.0200 $5.98 16 $6.3625 $0.0500 $6.41 16 $6.7300 $0.0400 $6.77 16 $6.2325 $0.0700 $6.30 16 $6.2000 $0.3200 $6.52 16       16 $7.7675 $0.3400 $8.11 16 $8.0750 $0.1200 $8.20
17 $4.7775 -$0.3800 $4.40 17       17 $4.9925 -$0.4000 $4.59 17 $5.4150 -$0.4000 $5.02 17 $5.7125 -$0.3300 $5.38 17 $6.1525 -$0.3400 $5.81 17 $5.7925 -$0.3400 $5.45 17       17 $6.5325 -$0.2800 $6.25 17 $6.6000 -$0.2600 $6.34 17       17 $7.2550 -$0.1500 $7.11 17       17 $6.4050 -$0.0300 $6.38 17 $6.1450 $0.0600 $6.21 17       17 $6.0400 -$0.0200 $6.02 17 $6.4175 $0.0500 $6.47 17       17 $6.1675 $0.0700 $6.24 17 $6.2500 $0.3200 $6.57 17       17 $7.7950 $0.3400 $8.14 17 $8.0725 $0.1500 $8.22
18       18 $5.1675 -$0.4000 $4.77 18 $5.0850 -$0.4000 $4.69 18       18 $5.7800 -$0.3300 $5.45 18 $6.1250 -$0.3400 $5.79 18 $5.9850 -$0.3400 $5.65 18 $6.6825 -$0.3300 $6.35 18 $6.7275 -$0.2800 $6.45 18       18 $6.7700 -$0.2300 $6.54 18 $7.1300 -$0.1500 $6.98 18       18 $6.4400 -$0.0300 $6.41 18 $6.1025 $0.0500 $6.15 18       18 $5.9350 -$0.0100 $5.93 18       18       18 $6.0175 $0.0800 $6.10 18 $6.3550 $0.3200 $6.68 18 $6.0100 $0.3600 $6.37 18 $7.9500 $0.3300 $8.28 18      
19       19 $5.0950 -$0.4000 $4.70 19 $4.9100 -$0.4000 $4.51 19       19 $5.6825 -$0.3400 $5.34 19       19       19 $6.7600 -$0.3300 $6.43 19 $6.6200 -$0.2800 $6.34 19       19 $6.8725 -$0.1900 $6.68 19 $7.2525 -$0.1500 $7.10 19 $6.9225 -$0.1000 $6.82 19 $6.3850 $0.0100 $6.40 19       19 $6.0100 -$0.0500 $5.96 19 $6.0600 $0.0200 $6.08 19       19 $6.6350 $0.0300 $6.67 19 $6.2100 $0.0800 $6.29 19       19 $6.0900 $0.3700 $6.46 19 $8.0775 $0.3300 $8.41 19      
20 $4.7325 -$0.3800 $4.35 20 $5.3225 -$0.4000 $4.92 20       20 $5.4275 -$0.4000 $5.03 20 $5.7600 -$0.3400 $5.42 20       20       20 $6.5550 -$0.3300 $6.23 20 $6.6650 -$0.2800 $6.39 20 $6.6050 -$0.2600 $6.35 20 $6.7775 -$0.1900 $6.59 20       20 $6.9025 -$0.1000 $6.80 20 $6.4950 $0.0100 $6.51 20       20 $6.0700 -$0.0600 $6.01 20 $6.1150 $0.0200 $6.14 20       20 $6.4750 $0.0300 $6.51 20 $6.1250 $0.0800 $6.21 20       20 $6.1000 $0.3700 $6.47 20 $7.9575 $0.2700 $8.23 20 $8.2375 $0.1500 $8.39
21 $4.7375 -$0.3800 $4.36 21 $5.2275 -$0.4000 $4.83 21       21 $5.4575 -$0.4000 $5.06 21 $5.8725 -$0.3400 $5.53 21       21 $6.0950 -$0.3400 $5.76 21 $6.6550 -$0.3300 $6.33 21       21 $6.8025 -$0.2600 $6.54 21 $6.7300 -$0.1900 $6.54 21       21 $6.8575 -$0.1000 $6.76 21 $6.4925 $0.0100 $6.50 21 $5.9775 $0.0500 $6.03 21 $6.1650 -$0.0600 $6.11 21       21 $6.2950 $0.0500 $6.35 21 $6.4200 $0.0300 $6.45 21       21 $6.2950 $0.3200 $6.62 21 $5.8950 $0.3700 $6.27 21       21 $8.3875 $0.1500 $8.54
22 $4.7750 -$0.3800 $4.40 22 $5.1850 -$0.4000 $4.79 22 $4.8325 -$0.4000 $4.43 22 $5.5000 -$0.4000 $5.10 22       22 $5.8250 -$0.3400 $5.49 22 $6.1225 -$0.3400 $5.78 22       22       22 $6.5025 -$0.2600 $6.24 22 $6.8550 -$0.1900 $6.67 22 $7.3450 -$0.1500 $7.20 22 $6.5000 -$0.1000 $6.40 22       22 $5.9900 $0.0500 $6.04 22 $6.1750 -$0.0600 $6.12 22       22 $6.3825 $0.0500 $6.43 22 $6.4450 $0.0300 $6.48 22       22 $6.0125 $0.3200 $6.33 22 $5.9025 $0.3500 $6.25 22       22 $8.3475 $0.1500 $8.50
23 $4.7575 -$0.3800 $4.38 23       23 $4.9475 -$0.4000 $4.55 23 $5.5125 -$0.4000 $5.11 23       23 $5.9175 -$0.3500 $5.57 23 $6.0975 -$0.3400 $5.76 23       23 $6.7050 -$0.2800 $6.43 23 $6.4600 -$0.2600 $6.20 23       23 $7.4350 -$0.1500 $7.29 23 $6.3850 -$0.1000 $6.29 23       23 $5.8875 $0.0500 $5.94 23 $6.1950 -$0.0600 $6.14 23 $6.2000 $0.0200 $6.22 23 $6.3950 $0.0600 $6.46 23 $6.4650 $0.0300 $6.50 23 $6.2250 $0.0800 $6.31 23 $6.0475 $0.3200 $6.37 23       23 $7.8550 $0.3900 $8.25 23 $8.1475 $0.1500 $8.30
24 $4.8975 -$0.3800 $4.52 24       24 $5.0775 -$0.4000 $4.68 24       24 $5.8725 -$0.3400 $5.53 24 $5.8300 -$0.3500 $5.48 24 $6.1875 -$0.3400 $5.85 24       24 $6.6250 -$0.2800 $6.35 24 $6.3200 -$0.2600 $6.06 24       24 $7.4300 -$0.1500 $7.28 24       24 $6.5100 $0.0100 $6.52 24       24       24 $6.3025 $0.0200 $6.32 24 $6.4075 $0.0700 $6.48 24       24 $6.1825 $0.0900 $6.27 24 $5.8200 $0.3200 $6.14 24       24 $7.7825 $0.4400 $8.22 24 $8.0850 $0.1500 $8.24
25       25 $5.3275 -$0.4000 $4.93 25       25       25 $5.7900 -$0.3400 $5.45 25 $6.0175 -$0.3500 $5.67 25 $6.0950 -$0.3400 $5.76 25 $6.8150 -$0.3300 $6.49 25 $6.7075 -$0.2800 $6.43 25       25 $6.7450 -$0.1900 $6.56 25 $7.4350 -$0.1500 $7.29 25       25 $6.5075 $0.0100 $6.52 25 $5.8250 $0.0500 $5.88 25       25 $6.3450 $0.0200 $6.37 25       25       25 $6.1100 $0.0900 $6.20 25 $5.7875 $0.3200 $6.11 25 $6.3100 $0.3500 $6.66 25 $7.8800 $0.4000 $8.28 25      
26       26 $5.3825 -$0.4000 $4.98 26 $5.0700 -$0.4000 $4.67 26       26 $5.9075 -$0.3400 $5.57 26       26       26 $6.7575 -$0.3300 $6.43 26 $6.7625 -$0.2800 $6.48 26       26 $6.8675 -$0.1700 $6.70 26 $7.6700 -$0.1200 $7.55 26 $6.4800 -$0.1000 $6.38 26 $6.3725 $0.0100 $6.38 26       26       26 $6.3450 $0.0300 $6.38 26       26 $6.3775 $0.0500 $6.43 26 $6.2400 $0.0900 $6.33 26       26 $6.4600 $0.3200 $6.78 26 $7.7625 $0.3800 $8.14 26      
27 $4.8425 -$0.3800 $4.46 27 $5.3975 -$0.4000 $5.00 27       27 $5.5325 -$0.4000 $5.13 27 $5.8275 -$0.3400 $5.49 27       27       27 $6.6725 -$0.3300 $6.34 27 $6.8400 -$0.2800 $6.56 27 $6.2675 -$0.2600 $6.01 27 $6.9150 -$0.1700 $6.75 27       27 $6.5225 -$0.1000 $6.42 27 $6.5150 $0.0100 $6.53 27       27 $6.3325 -$0.0600 $6.27 27 $6.4175 $0.0300 $6.45 27 $6.4450 $0.0800 $6.53 27 $6.3075 $0.0500 $6.36 27 $6.2550 $0.2000 $6.46 27       27 $6.4950 $0.3200 $6.82 27 $7.9325 $0.3400 $8.27 27 $8.0075 $0.1500 $8.16
28 $4.7775 -$0.3800 $4.40 28 $5.4300 -$0.4000 $5.03 28       28 $5.5725 -$0.3500 $5.22 28 $5.7650 -$0.3400 $5.43 28 $6.0675 -$0.3500 $5.72 28 $5.9700 -$0.3400 $5.63 28 $6.3750 -$0.3300 $6.05 28       28 $6.5300 -$0.2600 $6.27 28 $6.8625 -$0.1700 $6.69 28       28 $6.3075 -$0.1000 $6.21 28 $6.5500 $0.0100 $6.56 28 $5.9175 $0.0500 $5.97 28 $6.4250 -$0.0500 $6.38 28       28 $6.5350 $0.0800 $6.62 28 $6.2025 $0.0500 $6.25 28       28       28 $6.5200 $0.2400 $6.76 28       28 $7.9550 $0.1500 $8.11
29 $4.8300 -$0.3800 $4.45 29 $5.4200 -$0.4000 $5.02 29 $5.1000 -$0.4000 $4.70 29 $5.5600 -$0.3500 $5.21 29       29       29 $6.0025 -$0.3400 $5.66 29 $6.6950 -$0.3500 $6.35 29       29 $6.5050 -$0.2500 $6.26 29 $6.6875 -$0.1700 $6.52 29 $7.7000 -$0.1200 $7.58 29 $6.3250 -$0.1000 $6.23 29       29 $6.0550 -$0.0200 $6.04 29 $6.3800 -$0.0500 $6.33 29       29 $6.5800 $0.0400 $6.62 29 $6.0400 $0.0500 $6.09 29       29 $5.6175 $0.3200 $5.94 29 $6.2850 $0.4100 $6.70 29       29 $8.1350 $0.1700 $8.31
30 $4.8125 -$0.3800 $4.43 30       30 $5.0350 -$0.4000 $4.64 30 $5.5125 -$0.3500 $5.16 30               30 $5.9525 -$0.3400 $5.61 30       30       30 $6.2050 -$0.2500 $5.96 30       30 $7.7525 -$0.1100 $7.64 30 $5.9250 -$0.1000 $5.83 30       30 $6.0800 -$0.0200 $6.06 30 $6.4650 -$0.0500 $6.42 30 $6.3175 $0.0300 $6.35         30 $6.4400 $0.0500 $6.49 30 $6.3425 $0.2000 $6.54 30 $5.6025 $0.3200 $5.92 30       30 $8.1400 $0.3400 $8.48 30 $8.0850 $0.1700 $8.26
31       31       31       31 $5.6200 -$0.3500 $5.27 31 $5.9125 -$0.3400 $5.57         31 $6.2525 -$0.3400 $5.91         31 $6.7300 -$0.2800 $6.45         31       31 $7.6750 -$0.1100 $7.57         31 $6.4700 $0.0100 $6.48         31       31 $6.3900 $0.0400 $6.43         31               31 $5.5750 $0.3200 $5.90         31 $8.0525 $0.3000 $8.35 31 $7.9975 $0.1800 $8.18
AVERAGE FOR MONTH $4.6842 -$0.3800 $4.3042 AVERAGE FOR MONTH $5.1232 -$0.3924 $4.7308 AVERAGE FOR MONTH $5.2206 -$0.4000 $4.8206 AVERAGE FOR MONTH $5.3991 -$0.3909 $5.0082 AVERAGE FOR MONTH $5.6820 -$0.3400 $5.3420 AVERAGE FOR MONTH $6.0117 -$0.3347 $5.6770 AVERAGE FOR MONTH $5.9834 -$0.3417 $5.6416 AVERAGE FOR MONTH $6.5608 -$0.3365 $6.2243 AVERAGE FOR MONTH $6.5740 -$0.3000 $6.2740 AVERAGE FOR MONTH $6.6876 -$0.2655 $6.4222 AVERAGE FOR MONTH $6.6063 -$0.2185 $6.3878 AVERAGE FOR MONTH $7.2461 -$0.1465 $7.0996 AVERAGE FOR MONTH $6.9387 -$0.1076 $6.8311 AVERAGE FOR MONTH $6.3212 -$0.0276 $6.2936 AVERAGE FOR MONTH $6.2771 $0.0371 $6.3024 AVERAGE FOR MONTH $6.0593 -$0.0533 $6.0060 AVERAGE FOR MONTH $6.2937 -$0.0071 $6.2865 AVERAGE FOR MONTH $6.4046 $0.0495 $6.4541 AVERAGE FOR MONTH $6.4753 $0.0400 $6.5153 AVERAGE FOR MONTH $6.3128 $0.0830 $6.0912 AVERAGE FOR MONTH $6.0139 $0.2932 $6.3070 AVERAGE FOR MONTH $6.0101 $0.3324 $6.3425 AVERAGE FOR MONTH $7.5485 $0.3595 $7.5485 AVERAGE FOR MONTH $8.0858 $0.1622 $8.2479    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2010 CROP     NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN NEW CROP '10-PAXTON-CORN    
VS. CZ10                                                                                                               11/30/10 CZ10/CH11                     2/28/11 CH11/CK11             4/29/11 CK11/CN11             6/30/21 CN11/CU11             8/25/11 CU11/CZ11        
SEPT '09 FUTURES BASIS BID OCT '09 FUTURES BASIS BID NOV '09 FUTURES BASIS BID DEC '09 FUTURES BASIS BID JAN '10 FUTURES BASIS BID FEB '10 FUTURES BASIS BID MAR '10 FUTURES BASIS BID APRIL '10 FUTURES BASIS BID MAY '10 FUTURES BASIS BID JUNE '10 FUTURES BASIS BID JULY '10 FUTURES BASIS BID AUG '10 FUTURES BASIS BID SEPT '10  FUTURES  BASIS BID OCT '10 FUTURES BASIS BID NOV '10 FUTURES BASIS BID DEC '10 FUTURES BASIS BID JAN '11 FUTURES BASIS BID FEB '11 FUTURES BASIS BID MAR '11 FUTURES BASIS BID APRIL '11 FUTURES BASIS BID MAY '11 FUTURES BASIS BID JUNE '11 FUTURES BASIS BID JULY '11 FUTURES BASIS BID AUG '11 FUTURES BASIS BID
1 $3.6750 -$0.4300 $3.25 1 $3.8900 -$0.4300 $3.46 1       1 $4.4450 -$0.3400 $4.11 1       1 $3.9450 -$0.3500 $3.60 1 $4.0650 -$0.3300 $3.74 1 $3.7700 -$0.3300 $3.44 1       1 $3.7525 -$0.3100 $3.44 1 $3.8450 -$0.3200 $3.53 1       1  $   4.4675 -$0.3800 $4.09 1 $4.6575 -$0.2100 $4.45 1 $5.7725 -$0.1500 $5.62 1 $5.6625 -$0.2500 $5.41 1       1 $6.6600 -$0.1800 $6.48 1 $7.3550 -$0.2200 $7.14 1 $7.3600 -$0.1400 $7.22 1       1 $7.5850 $0.0100 $7.60 1 $6.0675 $0.2100 $6.28 1 $6.8125 $0.3200 $7.13
2 $3.6750 -$0.4300 $3.25 2 $3.8275 -$0.4300 $3.40 2 $4.2875 -$0.3500 $3.94 2 $4.3800 -$0.3700 $4.01 2       2 $4.0100 -$0.3500 $3.66 2 $4.0700 -$0.3300 $3.74 2       2       2 $3.6975 -$0.3100 $3.39 2 $3.8450 -$0.3200 $3.53 2 $4.0450 -$0.3200 $3.73 2 $4.4750 -$0.3800 $4.10 2       2 $5.7575 -$0.1500 $5.61 2 $5.5550 -$0.2500 $5.31 2       2 $6.6925 -$0.1800 $6.51 2 $7.2150 -$0.2200 $7.00 2       2 $7.3450 -$0.1400 $7.21 2 $7.6650 $0.0200 $7.69 2       2 $7.1125 $0.3000 $7.41
3 $3.6500 -$0.4300 $3.22 3       3 $4.3775 -$0.3500 $4.03 3 $4.3375 -$0.3700 $3.97 3       3 $3.8975 -$0.3500 $3.55 3 $4.1300 -$0.3300 $3.80 3       3 $3.8950 -$0.3100 $3.59 3 $3.7025 -$0.3100 $3.39 3       3 $4.0400 -$0.3200 $3.72 3 $4.6450 -$0.3800 $4.27 3       3 $5.8100 -$0.1500 $5.66 3 $5.7350 -$0.2100 $5.53 3 $6.2050 -$0.2100 $6.00 3 $6.6250 -$0.1800 $6.45 3 $7.3675 -$0.2200 $7.15 3       3 $7.2375 -$0.1300 $7.11 3 $7.5400 $0.0200 $7.56 3       3 $7.0600 $0.3000 $7.36
4 $3.5650 -$0.4300 $3.14 4       4 $4.3075 -$0.3500 $3.96 4 $4.2450 -$0.3700 $3.88 4 $4.4525 -$0.3500 $4.10 4 $3.8975 -$0.3500 $3.55 4 $4.0850 -$0.3300 $3.76 4       4 $3.8700 -$0.3100 $3.56 4 $3.5950 -$0.3100 $3.29 4       4 $4.1500 -$0.3300 $3.82 4       4 $4.7150 -$0.2000 $4.52 4 $5.9000 -$0.1500 $5.75 4       4 $6.0850 -$0.2100 $5.88 4 $6.7850 -$0.1800 $6.61 4 $7.2800 -$0.2200 $7.06 4 $7.6025 -$0.1400 $7.46 4 $7.2950 -$0.1300 $7.17 4       4       4 $6.9375 $0.3000 $7.24
5       5 $3.8975 -$0.4300 $3.47 5 $4.2400 -$0.3500 $3.89 5       5 $4.4525 -$0.3500 $4.10 5 $3.8700 -$0.3500 $3.52 5 $4.0250 -$0.3300 $3.70 5 $3.7925 -$0.3300 $3.46 5 $3.8925 -$0.3100 $3.58 5       5       5 $4.1800 -$0.3300 $3.85 5       5 $4.9100 -$0.2000 $4.71 5 $5.8775 -$0.1500 $5.73 5       5 $6.1925 -$0.2100 $5.98 5       5       5 $7.6675 -$0.1400 $7.53 5 $7.0875 -$0.1300 $6.96 5       5 $6.2550 $0.2100 $6.47 5 $6.9300 $0.3000 $7.23
6       6 $4.0350 -$0.3800 $3.66 6 $4.1750 -$0.3500 $3.83 6       6 $4.4875 -$0.3500 $4.14 6       6       6 $3.7975 -$0.3300 $3.47 6 $3.8475 -$0.3100 $3.54 6       6 $3.7925 -$0.3200 $3.47 6 $4.2000 -$0.3400 $3.86 6       6 $4.8850 -$0.1900 $4.70 6       6 $5.6800 -$0.2100 $5.47 6 $6.0200 -$0.2200 $5.80 6       6       6 $7.6300 -$0.1400 $7.49 6 $6.8625 -$0.1300 $6.73 6 $7.3200 $0.0300 $7.35 6 $6.1875 $0.2100 $6.40 6      
7       7 $4.0525 -$0.3500 $3.70 7       7 $4.1950 -$0.3700 $3.83 7 $4.4350 -$0.3500 $4.09 7       7       7 $3.8825 -$0.3300 $3.55 7 $3.8600 -$0.3100 $3.55 7 $3.5500 -$0.3000 $3.25 7 $3.8925 -$0.3200 $3.57 7       7 $4.6625 -$0.3800 $4.28 7 $4.9825 -$0.1800 $4.80 7       7 $5.6175 -$0.2100 $5.41 7 $5.9500 -$0.2200 $5.73 7 $6.7475 -$0.1800 $6.57 7 $7.1750 -$0.2100 $6.97 7 $7.5900 -$0.1400 $7.45 7       7 $7.3650 $0.0300 $7.40 7 $6.2500 $0.3500 $6.60 7      
8 $3.5775 -$0.4300 $3.15 8 $4.0875 -$0.3500 $3.74 8       8 $4.2075 -$0.3700 $3.84 8 $4.4900 -$0.3500 $4.14 8 $3.9100 -$0.3500 $3.56 8 $4.0300 -$0.3300 $3.70 8 $3.8125 -$0.3300 $3.48 8       8 $3.5650 -$0.3000 $3.27 8 $3.9625 -$0.3200 $3.64 8       8 $4.6250 -$0.3700 $4.26 8 $5.2825 -$0.1800 $5.10 8 $5.8525 -$0.1500 $5.70 8 $5.7450 -$0.1900 $5.56 8       8 $6.7375 -$0.1800 $6.56 8 $7.0550 -$0.2100 $6.85 8 $7.6800 -$0.1400 $7.54 8       8 $7.6400 $0.0400 $7.68 8 $6.4225 $0.3500 $6.77 8 $6.7525 $0.3000 $7.05
9 $3.6050 -$0.4300 $3.18 9 $4.0525 -$0.3500 $3.70 9 $4.3675 -$0.3500 $4.02 9 $4.2000 -$0.3700 $3.83 9       9 $3.9350 -$0.3500 $3.59 9 $3.9700 -$0.3300 $3.64 9 $3.7875 -$0.3300 $3.46 9       9 $3.5850 -$0.3000 $3.29 9 $3.9525 -$0.3200 $3.63 9 $4.1800 -$0.3400 $3.84 9 $4.7075 -$0.3700 $4.34 9       9 $5.7625 -$0.2000 $5.56 9 $5.7425 -$0.1900 $5.55 9       9 $6.9800 -$0.1800 $6.80 9 $7.0100 -$0.2100 $6.80 9       9 $7.0750 -$0.1300 $6.95 9 $7.8550 $0.0400 $7.90 9       9 $6.7825 $0.3000 $7.08
10 $3.6550 -$0.4300 $3.23 10       10 $4.4300 -$0.3500 $4.08 10 $4.2875 -$0.3700 $3.92 10       10 $3.9600 -$0.3400 $3.62 10 $3.9475 -$0.3300 $3.62 10       10 $3.8650 -$0.3100 $3.56 10 $3.6450 -$0.3000 $3.35 10       10 $4.0900 -$0.3400 $3.75 10 $4.7825 -$0.3700 $4.41 10       10 $5.6675 -$0.2000 $5.47 10 $5.7425 -$0.1900 $5.55 10 $6.0700 -$0.2200 $5.85 10 $6.9850 -$0.1800 $6.81 10 $6.8275 -$0.2100 $6.62 10       10 $7.0725 -$0.1300 $6.94 10 $7.8700 $0.0400 $7.91 10       10 $6.7800 $0.2000 $6.98
11 $3.7050 -$0.4300 $3.28 11       11 $4.4275 -$0.3500 $4.08 11 $4.3825 -$0.3700 $4.01 11 $4.4750 -$0.3500 $4.13 11 $3.9850 -$0.3400 $3.65 11 $3.9525 -$0.3300 $3.62 11       11 $3.9300 -$0.3100 $3.62 11 $3.7100 -$0.3000 $3.41 11       11 $4.1100 -$0.3400 $3.77 11       11 $5.5575 -$0.2000 $5.36 11 $5.6400 -$0.1800 $5.46 11       11 $6.0700 -$0.2200 $5.85 11 $7.0650 -$0.1800 $6.89 11 $6.6425 -$0.2100 $6.43 11 $7.7600 -$0.1300 $7.63 11 $6.7725 -$0.1300 $6.64 11       11 $6.4300 $0.3500 $6.78 11 $7.0250 $0.2000 $7.23
12       12 $4.1950 -$0.3500 $3.85 12 $4.3875 -$0.3500 $4.04 12       12 $4.1750 -$0.3500 $3.83 12 $3.9725 -$0.3300 $3.64 12 $3.9375 -$0.3300 $3.61 12 $3.8075 -$0.3300 $3.48 12 $3.9250 -$0.3100 $3.62 12       12 $3.9175 -$0.3200 $3.60 12 $4.2175 -$0.3700 $3.85 12       12 $5.7900 -$0.2000 $5.59 12 $5.3400 -$0.1800 $5.16 12       12 $6.3100 -$0.2200 $6.09 12       12       12 $7.5250 -$0.1300 $7.40 12 $6.8050 -$0.1300 $6.68 12       12 $6.6400 $0.3500 $6.99 12 $7.0175 $0.2000 $7.22
13       13 $4.1950 -$0.3500 $3.85 13 $4.3700 -$0.3500 $4.02 13       13 $4.1875 -$0.3500 $3.84 13       13       13 $3.8425 -$0.3200 $3.52 13 $3.8900 -$0.3100 $3.58 13       13 $3.8700 -$0.3200 $3.55 13 $4.2725 -$0.3700 $3.90 13 $4.8350 -$0.3600 $4.48 13 $5.6925 -$0.2000 $5.49 13       13 $5.8850 -$0.1900 $5.70 13 $6.4250 -$0.2000 $6.23 13       13       13 $7.5550 -$0.1300 $7.43 13 $6.8200 -$0.1300 $6.69 13 $7.8250 $0.0500 $7.88 13 $6.8675 $0.3600 $7.23 13      
14 $3.6875 -$0.4300 $3.26 14 $4.2000 -$0.3500 $3.85 14       14 $4.4050 -$0.3700 $4.04 14 $4.1550 -$0.3500 $3.81 14       14       14 $3.8925 -$0.3200 $3.57 14 $3.8000 -$0.3100 $3.49 14 $3.7500 -$0.3000 $3.45 14 $3.9625 -$0.3200 $3.64 14       14 $4.9500 -$0.3600 $4.59 14 $5.6725 -$0.2000 $5.47 14       14 $5.8725 -$0.2100 $5.66 14 $6.4875 -$0.2000 $6.29 14 $6.9575 -$0.1800 $6.78 14 $6.6600 -$0.2100 $6.45 14 $7.5425 -$0.1200 $7.42 14       14 $7.5550 $0.0500 $7.61 14 $6.9075 $0.3600 $7.27 14      
15 $3.9400 -$0.4300 $3.51 15 $4.1350 -$0.3500 $3.79 15       15 $4.3800 -$0.3700 $4.01 15 $4.0600 -$0.3500 $3.71 15       15 $3.9300 -$0.3300 $3.60 15 $3.9425 -$0.3200 $3.62 15       15 $3.7500 -$0.3000 $3.45 15 $4.0525 -$0.3200 $3.73 15       15 $4.9525 -$0.3600 $4.59 15 $5.6300 -$0.2000 $5.43 15 $5.5550 -$0.1800 $5.38 15 $5.8425 -$0.2000 $5.64 15       15 $6.9050 -$0.1800 $6.73 15 $6.3600 -$0.2100 $6.15 15 $7.4200 -$0.1200 $7.30 15       15 $7.2575 $0.0500 $7.31 15 $7.0125 $0.3600 $7.37 15 $7.0725 $0.2000 $7.27
16 $3.8475 -$0.4300 $3.42 16 $4.1250 -$0.3500 $3.78 16 $4.4800 -$0.3500 $4.13 16 $4.4225 -$0.3700 $4.05 16       16 $4.0275 -$0.3300 $3.70 16 $3.9675 -$0.3300 $3.64 16 $3.9425 -$0.3200 $3.62 16       16 $3.7725 -$0.3200 $3.45 16 $4.0725 -$0.3200 $3.75 16 $4.2275 -$0.3700 $3.86 16 $4.9600 -$0.3600 $4.60 16       16 $5.2650 -$0.1600 $5.11 16 $5.8750 -$0.2000 $5.68 16       16 $6.9050 -$0.1700 $6.74 16 $6.1650 -$0.2100 $5.96 16       16 $6.9750 -$0.1000 $6.88 16 $7.0150 $0.0500 $7.07 16       16 $7.1400 $0.2000 $7.34
17 $3.7875 -$0.4300 $3.36 17       17 $4.4650 -$0.3500 $4.12 17 $4.2975 -$0.3700 $3.93 17       17 $3.9675 -$0.3300 $3.64 17 $4.0400 -$0.3300 $3.71 17       17 $3.7375 -$0.3100 $3.43 17 $3.7825 -$0.3200 $3.46 17       17 $4.3000 -$0.3600 $3.94 17 $5.1325 -$0.3600 $4.77 17       17 $5.2575 -$0.1600 $5.10 17 $5.9650 -$0.2000 $5.77 17 $6.4875 -$0.2000 $6.29 17 $7.1275 -$0.1700 $6.96 17 $6.4650 -$0.2100 $6.26 17       17 $7.2025 -$0.0800 $7.12 17 $7.0025 $0.0500 $7.05 17       17 $7.1150 $0.1700 $7.29
18 $3.6725 -$0.4300 $3.24 18       18 $4.4050 -$0.3500 $4.06 18 $4.3025 -$0.3700 $3.93 18       18 $3.9525 -$0.3300 $3.62 18 $4.0525 -$0.3300 $3.72 18       18 $3.7850 -$0.3100 $3.48 18 $3.8050 -$0.3200 $3.49 18       18 $4.3325 -$0.3600 $3.97 18       18 $5.5725 -$0.2000 $5.37 18 $5.4175 -$0.1600 $5.26 18       18 $6.5950 -$0.2000 $6.40 18 $7.0975 -$0.1700 $6.93 18 $6.8350 -$0.2100 $6.63 18 $7.5175 -$0.1200 $7.40 18 $7.4975 -$0.0800 $7.42 18       18 $6.9625 $0.4700 $7.43 18 $6.9900 $0.1700 $7.16
19       19 $4.2500 -$0.3500 $3.90 19 $4.3825 -$0.3500 $4.03 19       19 $4.0400 -$0.3500 $3.69 19 $3.9825 -$0.3300 $3.65 19 $4.0350 -$0.3300 $3.71 19 $3.7800 -$0.3200 $3.46 19 $3.7800 -$0.3100 $3.47 19       19 $3.9400 -$0.3200 $3.62 19 $4.2925 -$0.3700 $3.92 19       19 $5.4600 -$0.2000 $5.26 19 $5.2075 -$0.1600 $5.05 19       19 $6.4125 -$0.2200 $6.19 19       19       19 $7.4900 -$0.1200 $7.37 19 $7.4800 -$0.0100 $7.47 19       19 $6.9800 $0.4800 $7.46 19 $7.1100 $0.1700 $7.28
20       20 $4.2350 -$0.3500 $3.89 20 $4.3550 -$0.3500 $4.01 20       20 $4.0275 -$0.3500 $3.68 20       20       20 $3.8525 -$0.3200 $3.53 20 $3.7850 -$0.3100 $3.48 20       20 $3.8750 -$0.3200 $3.56 20 $4.3625 -$0.3700 $3.99 20 $5.0825 -$0.3600 $4.72 20 $5.7350 -$0.2000 $5.54 20       20 $5.9950 -$0.2000 $5.80 20 $6.5400 -$0.2200 $6.32 20       20       20 $7.3275 -$0.1200 $7.21 20 $7.5950 -$0.0100 $7.59 20 $7.0050 $0.0500 $7.06 20 $6.8800 $0.4800 $7.36 20      
21 $3.6600 -$0.4300 $3.23 21 $4.3125 -$0.3500 $3.96 21       21 $4.3200 -$0.3700 $3.95 21 $4.0550 -$0.3500 $3.71 21       21       21 $3.8750 -$0.3200 $3.56 21 $3.8525 -$0.3100 $3.54 21 $3.7475 -$0.3200 $3.43 21 $3.9350 -$0.3200 $3.62 21       21 $5.0525 -$0.3600 $4.69 21 $5.6425 -$0.2000 $5.44 21       21 $6.0225 -$0.2000 $5.82 21 $6.5725 -$0.2100 $6.36 21       21 $6.8650 -$0.2100 $6.66 21 $7.3725 -$0.1200 $7.25 21       21 $7.0750 $0.0500 $7.13 21 $6.7925 $0.4800 $7.27 21      
22 $3.7625 -$0.4300 $3.33 22 $4.3500 -$0.3500 $4.00 22       22 $4.3125 -$0.3700 $3.94 22 $3.9725 -$0.3500 $3.62 22 $4.0800 -$0.3300 $3.75 22 $3.9925 -$0.3300 $3.66 22 $3.8775 -$0.3200 $3.56 22       22 $3.7200 -$0.3200 $3.40 22 $3.9025 -$0.3200 $3.58 22       22 $5.0500 -$0.3600 $4.69 22 $5.6000 -$0.2000 $5.40 22 $5.1525 -$0.1600 $4.99 22 $6.0900 -$0.2000 $5.89 22       22 $6.7975 -$0.1700 $6.63 22 $6.8675 -$0.2100 $6.66 22       22       22 $6.7750 $0.0500 $6.83 22 $6.9000 $0.4000 $7.30 22 $7.2050 $0.1700 $7.38
23 $3.8025 -$0.4300 $3.37 23 $4.2975 -$0.3500 $3.95 23 $4.3450 -$0.3400 $4.01 23 $4.3725 -$0.3500 $4.02 23       23 $4.0300 -$0.3300 $3.70 23 $3.9225 -$0.3300 $3.59 23 $3.7825 -$0.3200 $3.46 23       23 $3.6550 -$0.3200 $3.34 23 $3.8450 -$0.3200 $3.53 23 $4.3275 -$0.3700 $3.96 23 $4.9925 -$0.3500 $4.64 23       23 $5.2850 -$0.1400 $5.15 23 $6.1400 -$0.2000 $5.94 23       23 $6.9150 -$0.1400 $6.78 23 $6.8100 -$0.2100 $6.60 23       23 $7.5400 -$0.0100 $7.53 23 $6.8050 $0.0800 $6.89 23       23 $7.3025 $0.1700 $7.47
24 $3.8600 -$0.4300 $3.43 24       24 $4.2600 -$0.3400 $3.92 24 $4.4025 -$0.3500 $4.05 24       24 $4.0950 -$0.3300 $3.77 24 $3.9400 -$0.3300 $3.61 24       24 $3.8900 -$0.3100 $3.58 24 $3.6450 -$0.3200 $3.33 24       24 $4.2050 -$0.3700 $3.84 24 $5.2175 -$0.3500 $4.87 24       24 $5.3875 -$0.1400 $5.25 24       24 $6.5525 -$0.2000 $6.35 24 $6.8575 -$0.1300 $6.73 24 $7.0250 -$0.1600 $6.87 24       24 $7.3325 -$0.0100 $7.32 24 $6.7000 $0.0800 $6.78 24       24 $7.3175 $0.1700 $7.49
25 $3.8300 -$0.4300 $3.40 25       25 $4.4175 -$0.3400 $4.08 25       25 $3.9975 -$0.3500 $3.65 25 $4.0675 -$0.3300 $3.74 25 $3.8475 -$0.3300 $3.52 25       25 $3.8300 -$0.3100 $3.52 25 $3.6050 -$0.3200 $3.29 25       25 $4.2000 -$0.3700 $3.83 25       25 $5.6875 -$0.2000 $5.49 25       25       25 $6.4400 -$0.2000 $6.24 25 $7.1200 -$0.1300 $6.99 25 $6.8950 -$0.1600 $6.74 25 $7.6250 -$0.1200 $7.51 25 $7.4225 $0.0000 $7.42 25       25 $6.7875 $0.4000 $7.19 25 $7.4350 -$0.0500 $7.39
26       26 $4.1450 -$0.3500 $3.80 26       26       26 $3.9550 -$0.3500 $3.61 26 $4.1300 -$0.3300 $3.80 26 $3.8550 -$0.3300 $3.53 26 $3.7650 -$0.3200 $3.45 26 $3.9075 -$0.3100 $3.60 26       26 $3.7800 -$0.3200 $3.46 26 $4.3200 -$0.3700 $3.95 26       26 $5.7100 -$0.1800 $5.53 26 $5.3825 -$0.1400 $5.24 26       26 $6.5775 -$0.2000 $6.38 26       26       26 $7.6625 -$0.1200 $7.54 26 $7.4550 $0.0000 $7.46 26       26 $6.8975 $0.4000 $7.30 26 $7.6700 -$0.0500 $7.62
27       27 $4.1225 -$0.3500 $3.77 27 $4.4550 -$0.3400 $4.12 27       27 $3.9175 -$0.3500 $3.57 27       27       27 $3.6900 -$0.3200 $3.37 27 $3.9350 -$0.3100 $3.63 27       27 $3.7700 -$0.3200 $3.45 27 $4.3600 -$0.3700 $3.99 27 $5.1275 -$0.3200 $4.81 27 $5.7725 -$0.1800 $5.59 27       27 $6.1525 -$0.2000 $5.95 27 $6.5075 -$0.1900 $6.32 27       27       27 $7.5225 -$0.1200 $7.40 27 $7.5850 $0.0100 $7.60 27 $6.6075 $0.0800 $6.69 27 $6.9150 $0.3200 $7.24 27      
28 $3.8725 -$0.4300 $3.44 28 $4.1325 -$0.3500 $3.78 28       28 $4.4575 -$0.3500 $4.11 28 $3.9500 -$0.3500 $3.60 28       28       28 $3.7775 -$0.3200 $3.46 28 $3.8000 -$0.3100 $3.49 28 $3.5275 -$0.3200 $3.21 28 $3.9075 -$0.3200 $3.59 28       28 $5.0000 -$0.3000 $4.70 28 $5.7900 -$0.1800 $5.61 28       28 $6.2325 -$0.1800 $6.05 28 $6.4400 -$0.1900 $6.25 28 $7.3100 -$0.2300 $7.08 28 $6.7100 -$0.1600 $6.55 28 $7.2300 -$0.1100 $7.12 28       28 $6.8300 $0.0800 $6.91 28 $6.8225 $0.3200 $7.14 28      
29 $3.8950 -$0.4300 $3.47 29 $4.2450 -$0.3500 $3.90 29       29 $4.4525 -$0.3500 $4.10 29 $3.9075 -$0.3500 $3.56 29       29 $3.8650 -$0.3300 $3.54 29 $3.8375 -$0.3200 $3.52 29       29 $3.4400 -$0.3200 $3.12 29 $3.9375 -$0.3200 $3.62 29       29 $5.0500 -$0.2800 $4.77 29 $5.8200 -$0.1500 $5.67 29 $5.3825 -$0.1400 $5.24 29 $6.2400 -$0.1800 $6.06 29       29       29 $6.7175 -$0.1600 $6.56 29 $7.5650 -$0.1400 $7.43 29       29 $6.9800 $0.0800 $7.06 29 $6.6550 $0.3200 $6.98 29 $7.7000 -$0.0500 $7.65
30 $3.9275 -$0.4300 $3.50 30 $4.1175 -$0.3500 $3.77 30 $4.4850 -$0.3400 $4.15 30 $4.4200 -$0.3500 $4.07 30               30 $3.8375 -$0.3300 $3.51 30 $3.9225 -$0.3100 $3.61 30       30 $3.7350 -$0.3200 $3.42 30 $4.0675 -$0.3200 $3.75 30 $4.4150 -$0.3700 $4.05 30 $4.9575 -$0.2600 $4.70 30       30 $5.4400 -$0.2500 $5.19 30 $6.1600 -$0.1800 $5.98 30       30       30 $6.6325 -$0.1600 $6.47 30       30       30 $6.4800 $0.2100 $6.69 30       30 $7.7525 -$0.0500 $7.70
31       31       31       31 $4.4075 -$0.3500 $4.06 31               31 $3.7625 -$0.3300 $3.43         31               31       31 $4.3925 -$0.3800 $4.01         31               31 $6.2900 -$0.1800 $6.11 31 $6.5950 -$0.1800 $6.42 31       31 $6.9325 -$0.1400 $6.79 31       31 $7.4750 $0.0100 $7.49 31       31       31 $7.6750 -$0.0900 $7.59
AVERAGE FOR MONTH $3.7454 -$0.4300 $3.3154 AVERAGE FOR MONTH $4.1318 -$0.3623 $3.7695 AVERAGE FOR MONTH $4.3710 -$0.3475 $4.0235 AVERAGE FOR MONTH $4.3469 -$0.3632 $3.9838 AVERAGE FOR MONTH $4.1680 -$0.3500 $3.8180 AVERAGE FOR MONTH $3.9850 -$0.3384 $3.6466 AVERAGE FOR MONTH $3.9678 -$0.3300 $3.6378 AVERAGE FOR MONTH $3.8300 -$0.3229 $3.5071 AVERAGE FOR MONTH $3.8539 -$0.3100 $3.5439 AVERAGE FOR MONTH $3.6699 -$0.3118 $3.3581 AVERAGE FOR MONTH $3.9107 -$0.3200 $3.5907 AVERAGE FOR MONTH $4.2373 -$0.3559 $3.8814 AVERAGE FOR MONTH $4.8917 -$0.3510 $4.5407 AVERAGE FOR MONTH $5.4555 -$0.1929 $5.2626 AVERAGE FOR MONTH $5.5292 -$0.1643 $5.3520 AVERAGE FOR MONTH $5.9201 -$0.2009 $5.7192 AVERAGE FOR MONTH $6.3588 -$0.2067 $6.1521 AVERAGE FOR MONTH $6.9089 -$0.1732 $6.7358 AVERAGE FOR MONTH $6.8638 -$0.1978 $6.6660 AVERAGE FOR MONTH $7.5323 -$0.1280 $7.4043 AVERAGE FOR MONTH $7.2349 -$0.0757 $7.1592 AVERAGE FOR MONTH $7.2160 $0.0564 $7.2724 AVERAGE FOR MONTH $6.6816 $0.3590 $7.0406 AVERAGE FOR MONTH $7.1607 $0.1674 $7.3280    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2009 CROP     NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN NEW CROP '09-PAXTON-CORN    
VS. CZ09                                                                                                               11/27/09 CZ09/CH10                     2/26/10 CH10/CK10             4/30/10 CK10/CN10             6/30/10 CN10/CU10             8/26/10 CU10/CZ10        
SEPT '08 FUTURES BASIS BID OCT '08 FUTURES BASIS BID NOV '08 FUTURES BASIS BID DEC '08 FUTURES BASIS BID JAN '09 FUTURES BASIS BID FEB '09 FUTURES BASIS BID MAR '09 FUTURES BASIS BID APRIL '09 FUTURES BASIS BID MAY '09 FUTURES BASIS BID JUNE '09 FUTURES BASIS BID JULY '09 FUTURES BASIS BID AUG '09 FUTURES BASIS BID SEPT '09  FUTURES  BASIS BID OCT '09 FUTURES BASIS BID NOV '09 FUTURES BASIS BID DEC '09 FUTURES BASIS BID JAN '10 FUTURES BASIS BID FEB '10 FUTURES BASIS BID MAR '10 FUTURES BASIS BID APRIL '10 FUTURES BASIS BID MAY '10 FUTURES BASIS BID JUNE '10 FUTURES BASIS BID JULY '10 FUTURES BASIS BID AUG '10 FUTURES BASIS BID
1       1 $5.3700 -$0.7600 $4.61 1       1 $3.9625 -$0.5000 $3.46 1       1       1       1 $4.2725 -$0.3700 $3.90 1 $4.3325 -$0.3300 $4.00 1 $4.6925 -$0.3000 $4.39 1 $3.6925 -$0.2500 $3.44 1       1  $   3.1925 -$0.2000 $2.99 1 $3.4050 -$0.2000 $3.21 1       1 $4.1450 -$0.4200 $3.73 1       1 $3.5900 -$0.2500 $3.34 1 $3.8175 -$0.2700 $3.55 1 $3.4450 -$0.2100 $3.24 1       1 $3.5400 -$0.1700 $3.37 1 $3.7325 -$0.2400 $3.49 1      
2 $6.0600 -$1.0000 $5.06 2 $5.0950 -$0.7100 $4.39 2       2 $3.9500 -$0.5000 $3.45 2 $4.5625 -$0.4000 $4.16 2 $4.1600 -$0.3900 $3.77 2 $3.8025 -$0.3800 $3.42 2 $4.3375 -$0.3700 $3.97 2       2 $4.7275 -$0.3000 $4.43 2 $3.5750 -$0.2500 $3.33 2       2 $3.1925 -$0.2000 $2.99 2 $3.3350 -$0.2000 $3.14 2 $3.8225 -$0.1900 $3.63 2 $4.0650 -$0.4400 $3.63 2       2 $3.6500 -$0.2500 $3.40 2 $3.8150 -$0.2700 $3.55 2       2       2 $3.4850 -$0.1700 $3.32 2 $3.7250 -$0.2400 $3.49 2 $3.9050 -$0.2000 $3.71
3 $5.9775 -$0.9800 $5.00 3 $5.1100 -$0.6800 $4.43 3 $4.6425 -$0.6500 $3.99 3 $3.9425 -$0.5000 $3.44 3       3 $4.0625 -$0.3900 $3.67 3 $3.8075 -$0.3800 $3.43 3 $4.3550 -$0.3700 $3.99 3       3 $4.5500 -$0.3000 $4.25 3       3 $3.6900 -$0.2000 $3.49 3 $3.1575 -$0.2000 $2.96 3       3 $3.9000 -$0.2000 $3.70 3 $4.0075 -$0.4800 $3.53 3       3 $3.5300 -$0.2500 $3.28 3 $3.8675 -$0.2700 $3.60 3       3 $3.7150 -$0.2000 $3.52 3 $3.4950 -$0.1700 $3.33 3       3 $3.8950 -$0.2000 $3.70
4 $6.0000 -$0.9100 $5.09 4       4 $4.7700 -$0.6500 $4.12 4 $3.7925 -$0.5000 $3.29 4       4 $4.0175 -$0.3900 $3.63 4 $3.9375 -$0.3800 $3.56 4       4 $4.2550 -$0.3300 $3.93 4 $4.7150 -$0.3000 $4.42 4       4 $3.6575 -$0.2000 $3.46 4 $3.0625 -$0.2000 $2.86 4       4 $3.8400 -$0.2000 $3.64 4 $3.8850 -$0.4600 $3.43 4 $4.1850 -$0.3400 $3.85 4 $3.5400 -$0.2400 $3.30 4 $3.8300 -$0.2700 $3.56 4       4 $3.6900 -$0.1900 $3.50 4 $3.4000 -$0.1700 $3.23 4       4 $4.0025 -$0.2000 $3.80
5 $5.8500 -$0.8600 $4.99 5       5 $4.5725 -$0.6500 $3.92 5 $3.5125 -$0.5000 $3.01 5 $4.5525 -$0.4000 $4.15 5 $4.1525 -$0.3900 $3.76 5 $3.8775 -$0.3800 $3.50 5       5 $4.2500 -$0.3300 $3.92 5 $4.6750 -$0.3000 $4.38 5       5 $3.5700 -$0.2000 $3.37 5       5 $3.4150 -$0.2000 $3.22 5 $3.7650 -$0.2000 $3.57 5       5 $4.1875 -$0.3500 $3.84 5 $3.5150 -$0.2300 $3.29 5 $3.7550 -$0.2600 $3.50 5 $3.4575 -$0.2100 $3.25 5 $3.7300 -$0.1900 $3.54 5       5       5 $4.0350 -$0.2000 $3.84
6       6 $4.8100 -$0.6500 $4.16 6 $4.4400 -$0.6500 $3.79 6       6 $4.7125 -$0.4000 $4.31 6 $4.2175 -$0.3900 $3.83 6 $3.9075 -$0.3800 $3.53 6 $4.3675 -$0.3700 $4.00 6 $4.2675 -$0.3300 $3.94 6       6 $3.4425 -$0.2200 $3.22 6 $3.4025 -$0.2000 $3.20 6       6 $3.5825 -$0.2000 $3.38 6 $3.6700 -$0.2200 $3.45 6       6 $4.2175 -$0.3500 $3.87 6       6       6 $3.4650 -$0.2100 $3.26 6 $3.7125 -$0.1900 $3.52 6       6 $3.6800 -$0.2300 $3.45 6 $4.0500 -$0.2300 $3.82
7       7 $4.6550 -$0.6500 $4.01 7 $4.4100 -$0.6500 $3.76 7       7 $4.6050 -$0.4000 $4.21 7       7       7 $4.2750 -$0.3700 $3.91 7 $4.3100 -$0.3300 $3.98 7       7 $3.3575 -$0.2200 $3.14 7 $3.2650 -$0.2000 $3.07 7       7 $3.5975 -$0.2000 $3.40 7       7 $3.8375 -$0.4700 $3.37 7 $4.1750 -$0.3500 $3.83 7       7       7 $3.5650 -$0.2100 $3.36 7 $3.7200 -$0.1900 $3.53 7 $3.3575 -$0.1500 $3.21 7 $3.7825 -$0.2300 $3.55 7      
8 $5.8600 -$0.8100 $5.05 8 $4.7700 -$0.6500 $4.12 8       8 $3.7375 -$0.5000 $3.24 8 $4.5025 -$0.4000 $4.10 8       8       8 $4.2775 -$0.3700 $3.91 8 $4.3975 -$0.3300 $4.07 8 $4.5800 -$0.3000 $4.28 8 $3.3425 -$0.2100 $3.13 8       8 $3.0750 -$0.2000 $2.88 8 $3.6400 -$0.2000 $3.44 8       8 $3.8500 -$0.4700 $3.38 8 $4.2300 -$0.3500 $3.88 8 $3.5600 -$0.2200 $3.34 8 $3.7500 -$0.2500 $3.50 8 $3.4825 -$0.1900 $3.29 8       8 $3.3725 -$0.1500 $3.22 8 $3.8550 -$0.2300 $3.63 8      
9 $5.8400 -$0.7600 $5.08 9 $4.9050 -$0.6500 $4.26 9       9 $3.7225 -$0.5000 $3.22 9 $4.5425 -$0.4000 $4.14 9 $4.2175 -$0.3900 $3.83 9 $3.9600 -$0.3800 $3.58 9 $4.2175 -$0.3700 $3.85 9       9 $4.6625 -$0.3000 $4.36 9 $3.4000 -$0.2100 $3.19 9       9 $3.0975 -$0.2000 $2.90 9 $3.6225 -$0.2000 $3.42 9 $3.8600 -$0.2200 $3.64 9 $3.8350 -$0.4600 $3.38 9       9 $3.5850 -$0.2200 $3.37 9 $3.6900 -$0.2500 $3.44 9 $3.4575 -$0.2000 $3.26 9       9 $3.3825 -$0.1500 $3.23 9 $3.8350 -$0.2200 $3.62 9 $4.0300 -$0.2300 $3.80
10 $5.8000 -$0.7600 $5.04 10 $4.6050 -$0.6500 $3.96 10 $4.5000 -$0.6500 $3.85 10 $3.8725 -$0.5000 $3.37 10       10 $4.2050 -$0.3900 $3.82 10 $4.0675 -$0.3800 $3.69 10       10       10 $4.5800 -$0.3000 $4.28 10 $3.3800 -$0.2100 $3.17 10 $3.3050 -$0.2000 $3.11 10 $3.1525 -$0.2000 $2.95 10       10 $3.9450 -$0.2200 $3.73 10 $3.9300 -$0.4600 $3.47 10       10 $3.6175 -$0.2200 $3.40 10 $3.6550 -$0.2400 $3.42 10       10 $3.7050 -$0.1900 $3.52 10 $3.4325 -$0.1400 $3.29 10       10 $3.9350 -$0.2300 $3.71
11 $5.7900 -$0.7600 $5.03 11       11 $4.3900 -$0.6500 $3.74 11 $3.9650 -$0.5000 $3.47 11       11 $4.1000 -$0.3900 $3.71 11 $3.9600 -$0.3800 $3.58 11       11 $4.4025 -$0.3300 $4.07 11 $4.6325 -$0.2800 $4.35 11       11 $3.3100 -$0.2000 $3.11 11 $3.1975 -$0.2000 $3.00 11       11 $3.9400 -$0.2500 $3.69 11 $4.0450 -$0.4600 $3.59 11 $4.2250 -$0.3400 $3.89 11 $3.6325 -$0.2200 $3.41 11 $3.6525 -$0.2400 $3.41 11       11 $3.7700 -$0.1900 $3.58 11 $3.4950 -$0.1400 $3.36 11       11 $3.9550 -$0.2300 $3.73
12 $5.9850 -$0.7600 $5.23 12       12 $4.3300 -$0.6500 $3.68 12 $4.2000 -$0.5000 $3.70 12 $4.2425 -$0.4000 $3.84 12 $4.0775 -$0.3900 $3.69 12 $4.1575 -$0.3800 $3.78 12       12 $4.4800 -$0.3300 $4.15 12 $4.4775 -$0.2800 $4.20 12       12 $3.3625 -$0.2000 $3.16 12       12 $3.8125 -$0.2000 $3.61 12 $3.9050 -$0.2600 $3.65 12       12 $3.9250 -$0.3300 $3.60 12 $3.6150 -$0.2000 $3.42 12 $3.6425 -$0.2400 $3.40 12 $3.4825 -$0.2000 $3.28 12 $3.7825 -$0.1900 $3.59 12       12 $3.7975 -$0.2200 $3.58 12 $4.0625 -$0.2400 $3.82
13       13 $4.6650 -$0.6500 $4.02 13 $4.4025 -$0.6500 $3.75 13       13 $4.0700 -$0.4000 $3.67 13 $4.0550 -$0.3900 $3.67 13 $4.1800 -$0.3800 $3.80 13 $4.1925 -$0.3700 $3.82 13 $4.4725 -$0.3300 $4.14 13       13 $3.3950 -$0.2100 $3.19 13 $3.3200 -$0.2000 $3.12 13       13 $3.8175 -$0.2000 $3.62 13 $3.9050 -$0.2600 $3.65 13       13 $3.8400 -$0.3300 $3.51 13       13       13 $3.5250 -$0.1700 $3.36 13 $3.7300 -$0.1900 $3.54 13       13 $3.7525 -$0.2200 $3.53 13 $4.1175 -$0.2400 $3.88
14       14 $4.6700 -$0.6500 $4.02 14 $4.4300 -$0.6500 $3.78 14       14 $4.1150 -$0.4000 $3.72 14       14       14 $4.2475 -$0.3700 $3.88 14 $4.4925 -$0.3300 $4.16 14       14 $3.4550 -$0.2100 $3.25 14 $3.2775 -$0.2000 $3.08 14 $3.1775 -$0.2000 $2.98 14 $3.8300 -$0.2000 $3.63 14       14 $4.0850 -$0.4500 $3.64 14 $3.8100 -$0.3300 $3.48 14       14       14 $3.5800 -$0.1700 $3.41 14 $3.6300 -$0.1900 $3.44 14 $3.5375 -$0.1400 $3.40 14 $3.8425 -$0.2200 $3.62 14      
15 $5.9200 -$0.7600 $5.16 15 $4.4450 -$0.6500 $3.80 15       15 $4.2250 -$0.5000 $3.73 15 $4.1100 -$0.4000 $3.71 15       15       15 $4.1525 -$0.3600 $3.79 15 $4.3850 -$0.3300 $4.06 15 $4.2775 -$0.2800 $4.00 15 $3.3750 -$0.2100 $3.17 15       15 $3.4650 -$0.2000 $3.27 15 $3.7300 -$0.2000 $3.53 15       15 $4.0750 -$0.4400 $3.64 15 $3.7150 -$0.3300 $3.39 15       15 $3.6325 -$0.2400 $3.39 15 $3.6325 -$0.1700 $3.46 15       15 $3.5375 -$0.1400 $3.40 15 $3.9250 -$0.2300 $3.70 15      
16 $5.6500 -$0.7600 $4.89 16 $4.3750 -$0.6500 $3.73 16       16 $4.4150 -$0.5000 $3.92 16 $4.3675 -$0.4000 $3.97 16       16 $4.2125 -$0.3800 $3.83 16 $4.1675 -$0.3600 $3.81 16       16 $4.2525 -$0.2800 $3.97 16 $3.2525 -$0.2100 $3.04 16       16 $3.3625 -$0.2000 $3.16 16 $3.7200 -$0.2000 $3.52 16 $4.0225 -$0.2600 $3.76 16 $4.1025 -$0.4400 $3.66 16       16 $3.6725 -$0.2000 $3.47 16 $3.6675 -$0.2400 $3.43 16 $3.6400 -$0.1700 $3.47 16       16 $3.5625 -$0.1400 $3.42 16 $3.9475 -$0.2300 $3.72 16 $4.0725 -$0.2400 $3.83
17 $5.8550 -$0.7600 $5.10 17 $4.5800 -$0.6500 $3.93 17 $4.4950 -$0.6500 $3.85 17 $4.3525 -$0.5000 $3.85 17       17 $3.9025 -$0.3900 $3.51 17 $4.2075 -$0.3800 $3.83 17 $4.0700 -$0.3600 $3.71 17       17 $4.2875 -$0.2800 $4.01 17 $3.3150 -$0.2100 $3.11 17 $3.2175 -$0.2000 $3.02 17 $3.2900 -$0.2000 $3.09 17       17 $4.0200 -$0.2600 $3.76 17 $3.9700 -$0.4400 $3.53 17       17 $3.6000 -$0.2000 $3.40 17 $3.7400 -$0.2400 $3.50 17       17 $3.5600 -$0.1900 $3.37 17 $3.5750 -$0.1400 $3.44 17       17 $4.1475 -$0.2400 $3.91
18 $5.5875 -$0.7600 $4.83 18       18 $4.4350 -$0.5500 $3.89 18 $4.3475 -$0.4300 $3.92 18       18 $3.8750 -$0.3900 $3.49 18 $4.1875 -$0.3800 $3.81 18       18 $4.4200 -$0.3300 $4.09 18 $4.2375 -$0.2800 $3.96 18       18 $3.2250 -$0.2000 $3.03 18 $3.1800 -$0.2000 $2.98 18       18 $3.9800 -$0.2600 $3.72 18 $3.9775 -$0.4400 $3.54 18       18 $3.5725 -$0.2000 $3.37 18 $3.7600 -$0.2400 $3.52 18       18 $3.5975 -$0.1900 $3.41 18 $3.6075 -$0.1400 $3.47 18       18 $4.1850 -$0.2300 $3.96
19 $5.7600 -$0.7600 $5.00 19       19 $4.4150 -$0.5200 $3.90 19 $4.2500 -$0.4300 $3.82 19       19 $3.9375 -$0.3900 $3.55 19 $4.2825 -$0.3800 $3.90 19       19 $4.4700 -$0.3300 $4.14 19 $4.1950 -$0.2800 $3.92 19       19 $3.2750 -$0.2000 $3.08 19       19 $3.8625 -$0.2000 $3.66 19 $3.9500 -$0.2600 $3.69 19       19 $3.6925 -$0.3200 $3.37 19 $3.6000 -$0.2000 $3.40 19 $3.7450 -$0.2400 $3.51 19 $3.4775 -$0.1700 $3.31 19 $3.5925 -$0.1900 $3.40 19       19 $3.8150 -$0.2000 $3.62 19 $4.1425 -$0.2300 $3.91
20       20 $4.7650 -$0.6500 $4.12 20 $4.2600 -$0.5200 $3.74 20       20 $4.3000 -$0.4000 $3.90 20 $3.8975 -$0.3800 $3.52 20 $4.2800 -$0.3800 $3.90 20 $3.9875 -$0.3600 $3.63 20 $4.4725 -$0.3100 $4.16 20       20 $3.3375 -$0.2100 $3.13 20 $3.2400 -$0.2000 $3.04 20       20 $3.8450 -$0.2000 $3.65 20 $3.9100 -$0.2500 $3.66 20       20 $3.6800 -$0.3200 $3.36 20       20       20 $3.5550 -$0.1700 $3.39 20 $3.6200 -$0.1800 $3.44 20       20 $3.7400 -$0.2000 $3.54 20 $4.2125 -$0.2300 $3.98
21       21 $4.6500 -$0.6500 $4.00 21 $4.0075 -$0.5200 $3.49 21       21 $4.3575 -$0.4000 $3.96 21       21       21 $4.0350 -$0.3600 $3.68 21 $4.4550 -$0.3100 $4.15 21       21 $3.2200 -$0.2100 $3.01 21 $3.2625 -$0.2000 $3.06 21 $3.1600 -$0.2000 $2.96 21 $3.9825 -$0.2000 $3.78 21       21 $4.0000 -$0.4300 $3.57 21 $3.7200 -$0.3200 $3.40 21       21       21 $3.5925 -$0.1700 $3.42 21 $3.6900 -$0.1700 $3.52 21 $3.5500 -$0.1400 $3.41 21 $3.7975 -$0.2000 $3.60 21      
22 $5.9600 -$0.7600 $5.20 22 $4.3900 -$0.6500 $3.74 22       22 $4.2700 -$0.4300 $3.84 22 $4.3350 -$0.4000 $3.94 22       22       22 $4.0325 -$0.3600 $3.67 22 $4.5200 -$0.3100 $4.21 22 $4.0550 -$0.2800 $3.78 22 $3.1925 -$0.2100 $2.98 22       22 $3.2575 -$0.2000 $3.06 22 $4.0350 -$0.2000 $3.84 22       22 $3.9875 -$0.4200 $3.57 22 $3.6475 -$0.3100 $3.34 22 $3.7150 -$0.2000 $3.52 22 $3.7075 -$0.2400 $3.47 22 $3.6225 -$0.1700 $3.45 22       22 $3.5150 -$0.1400 $3.38 22 $3.7650 -$0.2000 $3.57 22      
23 $5.9875 -$0.7600 $5.23 23 $4.4625 -$0.6500 $3.81 23       23 $4.3975 -$0.4300 $3.97 23 $4.3600 -$0.4000 $3.96 23 $3.9150 -$0.3800 $3.54 23 $4.2725 -$0.3800 $3.89 23 $4.1150 -$0.3600 $3.76 23       23 $4.0900 -$0.2800 $3.81 23 $3.3875 -$0.2100 $3.18 23       23 $3.3025 -$0.2000 $3.10 23 $3.9775 -$0.2000 $3.78 23 $3.8725 -$0.2600 $3.61 23 $4.0475 -$0.4100 $3.64 23       23 $3.6775 -$0.2000 $3.48 23 $3.6275 -$0.2400 $3.39 23 $3.5300 -$0.1700 $3.36 23       23 $3.4650 -$0.1400 $3.33 23 $3.7125 -$0.2000 $3.51 23 $4.1725 -$0.2300 $3.94
24 $6.0275 -$0.7600 $5.27 24 $4.2775 -$0.6500 $3.63 24 $4.1775 -$0.5200 $3.66 24 $4.4150 -$0.4300 $3.99 24       24 $3.9425 -$0.3800 $3.56 24 $4.2525 -$0.3800 $3.87 24 $4.0675 -$0.3600 $3.71 24       24 $4.0725 -$0.2800 $3.79 24 $3.2725 -$0.2000 $3.07 24 $3.3550 -$0.2000 $3.16 24 $3.3650 -$0.2000 $3.17 24       24 $3.7600 -$0.2700 $3.49 24 $4.0850 -$0.4000 $3.69 24       24 $3.7525 -$0.2000 $3.55 24 $3.6500 -$0.2400 $3.41 24       24 $3.7100 -$0.1700 $3.54 24 $3.4475 -$0.1500 $3.30 24       24 $4.0525 -$0.2300 $3.82
25 $5.9925 -$0.7600 $5.23 25       25 $4.1750 -$0.5200 $3.66 25       25       25 $4.0375 -$0.3800 $3.66 25 $4.1750 -$0.3700 $3.81 25       25       25 $4.0150 -$0.2500 $3.77 25       25 $3.2675 -$0.2000 $3.07 25 $3.3400 -$0.2000 $3.14 25       25 $3.9200 -$0.2700 $3.65 25       25 $3.6775 -$0.3000 $3.38 25 $3.7225 -$0.1900 $3.53 25 $3.5500 -$0.2400 $3.31 25       25 $3.6450 -$0.1700 $3.48 25 $3.4050 -$0.1500 $3.26 25       25 $4.0475 -$0.2300 $3.82
26 $5.8875 -$0.7600 $5.13 26       26 $4.1825 -$0.5000 $3.68 26 $4.5650 -$0.4300 $4.14 26 $4.3900 -$0.4000 $3.99 26 $4.0225 -$0.3800 $3.64 26 $4.2275 -$0.3700 $3.86 26       26 $4.5025 -$0.3000 $4.20 26 $4.0425 -$0.2500 $3.79 26       26 $3.2625 -$0.2000 $3.06 26       26 $3.7800 -$0.2000 $3.58 26       26       26 $3.6225 -$0.3000 $3.32 26 $3.8900 -$0.2700 $3.62 26 $3.5625 -$0.2400 $3.32 26 $3.5225 -$0.1700 $3.35 26 $3.7150 -$0.1700 $3.55 26       26 $3.6400 -$0.2000 $3.44 26 $4.3200 -$0.3800 $3.94
27       27 $4.4325 -$0.6500 $3.78 27       27       27 $4.2300 -$0.4000 $3.83 27 $3.9100 -$0.3800 $3.53 27 $4.1925 -$0.3700 $3.82 27 $4.0150 -$0.3300 $3.69 27 $4.4975 -$0.3000 $4.20 27       27 $3.3375 -$0.2000 $3.14 27 $3.2925 -$0.2000 $3.09 27       27 $3.7075 -$0.2000 $3.51 27 $4.1350 -$0.4000 $3.74 27       27 $3.5825 -$0.2900 $3.29 27       27       27 $3.4750 -$0.1600 $3.32 27 $3.7325 -$0.1700 $3.56 27       27 $3.6275 -$0.2000 $3.43 27 $4.3600 -$0.3700 $3.99
28       28 $4.5100 -$0.6500 $3.86 28 $4.1350 -$0.5000 $3.64 28       28 $4.3000 -$0.4000 $3.90 28       28       28 $4.0425 -$0.3300 $3.71 28 $4.5225 -$0.3000 $4.22 28       28 $3.2975 -$0.2000 $3.10 28 $3.2900 -$0.2000 $3.09 28 $3.3875 -$0.2000 $3.19 28 $3.6900 -$0.2000 $3.49 28       28 $4.1600 -$0.3800 $3.78 28 $3.6175 -$0.2900 $3.33 28       28       28 $3.5700 -$0.1600 $3.41 28 $3.5900 -$0.1700 $3.42 28 $3.3375 -$0.1500 $3.19 28 $3.7625 -$0.2000 $3.56 28      
29 $5.5875 -$0.7600 $4.83 29 $4.8025 -$0.6500 $4.15 29       29 $4.3825 -$0.4300 $3.95 29 $4.2725 -$0.3900 $3.88 29       29       29 $4.2175 -$0.3300 $3.89 29 $4.5925 -$0.3000 $4.29 29 $3.9725 -$0.2500 $3.72 29 $3.2800 -$0.2000 $3.08 29       29 $3.4100 -$0.2000 $3.21 29 $3.7950 -$0.1900 $3.61 29       29 $4.1700 -$0.3800 $3.79 29 $3.5650 -$0.2600 $3.31 29       29 $3.5700 -$0.2400 $3.33 29 $3.6050 -$0.1600 $3.45 29       29 $3.2500 -$0.1500 $3.10 29 $3.7925 -$0.2000 $3.59 29      
30 $5.4125 -$0.7600 $4.65 30 $4.6950 -$0.6500 $4.05 30       30 $4.4075 -$0.4000 $4.01 30 $4.2500 -$0.3900 $3.86         30 $4.1825 -$0.3700 $3.81 30 $4.2325 -$0.3300 $3.90 30       30 $3.6725 -$0.2500 $3.42 30 $3.4225 -$0.2000 $3.22 30       30 $3.4400 -$0.2000 $3.24 30 $3.6600 -$0.1900 $3.47 30 $4.1750 -$0.4100 $3.77 30 $4.1375 -$0.3400 $3.80 30       30       30 $3.5450 -$0.2400 $3.31 30 $3.7525 -$0.2000 $3.55 30       30 $3.6275 -$0.2300 $3.40 30 $3.9275 -$0.2000 $3.73 30 $4.4150 -$0.3700 $4.05
31       31 $4.6050 -$0.6500 $3.96 31       31 $4.5150 -$0.4000 $4.12 31               31 $4.3575 -$0.3700 $3.99         31               31 $3.4950 -$0.2000 $3.30 31 $3.2975 -$0.2000 $3.10         31               31 $4.1450 -$0.3400 $3.81 31       31       31 $3.4500 -$0.2100 $3.24 31       31       31       31       31 $4.3925 -$0.3800 $4.01
AVERAGE FOR MONTH $5.8471 -$0.7962 $5.0510 AVERAGE FOR MONTH $4.6802 -$0.6587 $4.0215 AVERAGE FOR MONTH $4.3774 -$0.5947 $3.7826 AVERAGE FOR MONTH $4.1455 -$0.4686 $3.6768 AVERAGE FOR MONTH $4.3589 -$0.3990 $3.9599 AVERAGE FOR MONTH $4.0371 -$0.3868 $3.6503 AVERAGE FOR MONTH $4.1131 -$0.3777 $3.7353 AVERAGE FOR MONTH $4.1751 -$0.3586 $3.8165 AVERAGE FOR MONTH $4.4249 -$0.3210 $4.1039 AVERAGE FOR MONTH $4.3392 -$0.2818 $4.0574 AVERAGE FOR MONTH $3.3739 -$0.2118 $3.1620 AVERAGE FOR MONTH $3.3402 -$0.2000 $3.1402 AVERAGE FOR MONTH $3.2507 -$0.2000 $3.0507 AVERAGE FOR MONTH $3.7201 -$0.1991 $3.5210 AVERAGE FOR MONTH $3.9149 -$0.2560 $3.6589 AVERAGE FOR MONTH $4.0247 -$0.4286 $3.5960 AVERAGE FOR MONTH $3.8587 -$0.3216 $3.5371 AVERAGE FOR MONTH $3.6336 -$0.2189 $3.4146 AVERAGE FOR MONTH $3.6818 -$0.2457 $3.4362 AVERAGE FOR MONTH $3.5445 -$0.1814 $3.3631 AVERAGE FOR MONTH $3.6819 -$0.1840 $3.4979 AVERAGE FOR MONTH $3.4717 -$0.1527 $3.3190 AVERAGE FOR MONTH $3.7836 -$0.2148 $3.5688 AVERAGE FOR MONTH $4.1140 -$0.2527 $3.8613    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2008 CROP     NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN NEW CROP '08-PAXTON-CORN    
                                                                                                                        12/1/08 CZ08/CH09             2/27/09 CH09/CK09             4/29/09 CK09/CN09             6/30/09 CN09/CU09             8/31/09 CU09/CZ09        
SEPT '07 FUTURES BASIS BID OCT '07 FUTURES BASIS BID NOV '07 FUTURES BASIS BID DEC '07 FUTURES BASIS BID JAN '08 FUTURES BASIS BID FEB '08 FUTURES BASIS BID MAR '08 FUTURES BASIS BID APRIL '08 FUTURES BASIS BID MAY '08 FUTURES BASIS BID JUNE '08 FUTURES BASIS BID JULY '08 FUTURES BASIS BID AUG '08 FUTURES BASIS BID SEPT '08  FUTURES  BASIS BID OCT '08 FUTURES BASIS BID NOV '08 FUTURES BASIS BID DEC '08 FUTURES BASIS BID JAN '09 FUTURES BASIS BID FEB '09 FUTURES BASIS BID MAR '09 FUTURES BASIS BID APRIL '09 FUTURES BASIS BID MAY '09 FUTURES BASIS BID JUNE '09 FUTURES BASIS BID JULY '09 FUTURES BASIS BID AUG '09 FUTURES BASIS BID
1       1 $4.1550 -$0.3000 $3.86 1 $4.1675 -$0.3000 $3.87 1       1       1 $5.1900 -$0.4400 $4.75 1       1 $5.9250 -$0.4700 $5.46 1 $6.3150 -$0.4600 $5.86 1       1 $7.5200 -$0.5100 $7.01 1 $5.8500 -$0.5000 $5.35 1       1 $4.8400 -$0.3600 $4.48 1       1 $3.4875 -$0.3600 $3.13 1       1       1       1 $3.9600 -$0.1500 $3.81 1 $4.1375 -$0.1500 $3.99 1 $4.4575 -$0.1300 $4.33 1 $3.5650 -$0.1000 $3.47 1      
2       2 $3.9550 -$0.3000 $3.66 2 $4.2550 -$0.3000 $3.96 2       2 $4.8025 -$0.3300 $4.47 2       2       2 $6.0300 -$0.4700 $5.56 2 $6.2950 -$0.4600 $5.84 2 $6.4325 -$0.4500 $5.98 2 $7.8050 -$0.5000 $7.31 2       2 $5.6925 -$0.4600 $5.23 2 $4.5400 -$0.3500 $4.19 2       2 $3.4825 -$0.3600 $3.12 2 $4.1225 -$0.2000 $3.92 2 $3.7050 -$0.1200 $3.59 2 $3.5025 -$0.1300 $3.37 2 $4.0250 -$0.1500 $3.88 2       2 $4.4950 -$0.1300 $4.37 2 $3.4575 -$0.1000 $3.36 2      
3       3 $3.9550 -$0.3000 $3.66 3       3 $4.3150 -$0.2900 $4.03 3 $4.8575 -$0.3300 $4.53 3       3 $5.7650 -$0.4500 $5.32 3 $6.1025 -$0.4700 $5.63 3       3 $6.3625 -$0.4500 $5.91 3 $7.7700 -$0.5000 $7.27 3       3 $5.6223 -$0.4600 $5.16 3 $4.5400 -$0.3400 $4.20 3 $4.0300 -$0.2500 $3.78 3 $3.4825 -$0.3300 $3.15 3       3 $3.6175 -$0.1100 $3.51 3 $3.5050 -$0.1300 $3.38 3 $4.0450 -$0.1500 $3.90 3       3 $4.3250 -$0.1100 $4.22 3       3 $3.5800 $0.0000 $3.58
4 $4.0125 -$0.3000 $3.71 4 $3.9475 -$0.3000 $3.65 4       4 $4.3750 -$0.2900 $4.09 4 $4.8675 -$0.3300 $4.54 4 $5.3300 -$0.4400 $4.89 4 $5.6725 -$0.4700 $5.20 4 $6.0875 -$0.4700 $5.62 4       4 $6.4300 -$0.4500 $5.98 4       4 $5.5550 -$0.5000 $5.06 4 $5.6450 -$0.4600 $5.19 4       4 $4.1300 -$0.2500 $3.88 4 $3.3400 -$0.3200 $3.02 4       4 $3.5825 -$0.1000 $3.48 4 $3.6350 -$0.1200 $3.52 4       4 $4.0550 -$0.1500 $3.91 4 $4.4850 -$0.1100 $4.38 4       4 $3.5450 -$0.0200 $3.53
5 $3.9675 -$0.3000 $3.67 5 $3.9350 -$0.3000 $3.64 5 $4.2525 -$0.3000 $3.95 5 $4.3575 -$0.2900 $4.07 5       5 $5.3250 -$0.4400 $4.89 5 $5.7725 -$0.4600 $5.31 5       5 $6.1275 -$0.4600 $5.67 5 $6.7075 -$0.4500 $6.26 5       5 $5.4500 -$0.5200 $4.93 5 $5.4850 -$0.4500 $5.04 5       5 $3.9025 -$0.2500 $3.65 5 $3.0925 -$0.3000 $2.79 5 $4.1125 -$0.2000 $3.91 5 $3.7125 -$0.0900 $3.62 5 $3.5850 -$0.1200 $3.47 5       5 $4.0525 -$0.1500 $3.90 5 $4.4400 -$0.1100 $4.33 5       5 $3.4700 -$0.0200 $3.45
6 $3.9275 -$0.3000 $3.63 6       6 $4.3350 -$0.3000 $4.04 6 $4.3650 -$0.2900 $4.08 6       6 $5.2575 -$0.4400 $4.82 6 $5.7925 -$0.4600 $5.33 6       6 $6.2350 -$0.4600 $5.78 6 $6.7775 -$0.4500 $6.33 6       6 $5.2775 -$0.5300 $4.75 6       6 $4.2400 -$0.3400 $3.90 6 $3.7800 -$0.2500 $3.53 6       6 $4.2750 -$0.2000 $4.08 6 $3.7725 -$0.0900 $3.68 6 $3.6150 -$0.1200 $3.50 6 $4.0550 -$0.1400 $3.92 6 $4.0750 -$0.1400 $3.94 6       6 $3.3475 -$0.0500 $3.30 6 $3.3250 -$0.0200 $3.31
7 $4.0050 -$0.3000 $3.71 7       7 $4.3250 -$0.3000 $4.03 7 $4.4050 -$0.2900 $4.12 7 $4.8575 -$0.3300 $4.53 7 $5.2250 -$0.4400 $4.79 7 $5.5925 -$0.4600 $5.13 7 $6.0350 -$0.4700 $5.57 7 $6.3050 -$0.4600 $5.85 7       7 $7.4700 -$0.5000 $6.97 7 $5.4200 -$0.5300 $4.89 7       7 $4.1700 -$0.3200 $3.85 7 $3.7550 -$0.2500 $3.51 7       7 $4.1650 -$0.2000 $3.97 7       7       7 $3.9625 -$0.1400 $3.82 7 $4.1200 -$0.1400 $3.98 7       7 $3.2550 -$0.0500 $3.21 7 $3.2200 -$0.0200 $3.20
8       8 $3.9100 -$0.3000 $3.61 8 $4.3525 -$0.3000 $4.05 8       8 $4.9600 -$0.3300 $4.63 8 $5.3000 -$0.4400 $4.86 8       8 $6.0350 -$0.4700 $5.57 8 $6.4625 -$0.4600 $6.00 8       8 $7.2250 -$0.5000 $6.73 8 $5.1825 -$0.5300 $4.65 8 $5.4900 -$0.4500 $5.04 8 $4.2750 -$0.3200 $3.96 8       8 $3.3000 -$0.3000 $3.00 8 $4.0675 -$0.2000 $3.87 8       8       8 $3.9700 -$0.1400 $3.83 8 $4.2100 -$0.1400 $4.07 8 $4.3500 -$0.1000 $4.25 8 $3.2525 -$0.0500 $3.20 8      
9       9 $3.9300 -$0.3000 $3.63 9 $4.3150 -$0.3000 $4.02 9       9 $4.9500 -$0.3300 $4.62 9       9       9 $6.2000 -$0.4700 $5.73 9 $6.5000 -$0.4600 $6.04 9 $6.8525 -$0.4600 $6.39 9 $7.1275 -$0.5000 $6.63 9       9 $5.4450 -$0.4300 $5.02 9 $4.3825 -$0.3200 $4.06 9       9 $3.2775 -$0.3000 $2.98 9 $4.1075 -$0.2000 $3.91 9 $3.7750 -$0.0700 $3.71 9 $3.6550 -$0.1200 $3.54 9 $3.9025 -$0.1300 $3.77 9       9 $4.4400 -$0.0900 $4.35 9 $3.2950 -$0.0500 $3.25 9      
10 $3.9775 -$0.3000 $3.68 10 $3.9725 -$0.3000 $3.67 10       10 $4.3975 -$0.2900 $4.11 10 $4.9325 -$0.3500 $4.58 10       10 $5.7900 -$0.4600 $5.33 10 $6.1125 -$0.4700 $5.64 10       10 $7.0275 -$0.4600 $6.57 10 $7.0425 -$0.5000 $6.54 10       10 $5.3675 -$0.4100 $4.96 10 $4.0825 -$0.3200 $3.76 10 $3.8350 -$0.2500 $3.59 10 $3.4200 -$0.3000 $3.12 10       10 $3.7675 -$0.0700 $3.70 10 $3.7550 -$0.1200 $3.64 10       10       10 $4.3575 -$0.0900 $4.27 10 $3.2825 -$0.0300 $3.25 10 $3.2425 -$0.0200 $3.22
11 $3.9150 -$0.3000 $3.62 11 $3.9375 -$0.3000 $3.64 11       11 $4.4225 -$0.2900 $4.13 11 $5.1325 -$0.4000 $4.73 11 $5.2525 -$0.4400 $4.81 11 $5.8550 -$0.4600 $5.40 11 $6.0400 -$0.4700 $5.57 11       11 $7.3275 -$0.4700 $6.86 11 $7.0925 -$0.5000 $6.59 11 $5.1700 -$0.5300 $4.64 11 $5.3325 -$0.4100 $4.92 11       11 $3.7425 -$0.2500 $3.49 11 $3.5150 -$0.2900 $3.23 11       11 $3.6850 -$0.0700 $3.62 11 $3.6450 -$0.1500 $3.50 11       11 $4.2125 -$0.1400 $4.07 11 $4.4100 -$0.0800 $4.33 11       11 $3.2650 -$0.0200 $3.25
12 $4.0350 -$0.3000 $3.74 12 $4.0025 -$0.3000 $3.70 12 $4.2450 -$0.3000 $3.95 12 $4.4925 -$0.2900 $4.20 12       12 $5.2025 -$0.4400 $4.76 12 $5.7900 -$0.4600 $5.33 12       12 $6.3775 -$0.4500 $5.93 12 $7.3950 -$0.4700 $6.93 12       12 $5.2850 -$0.5100 $4.78 12 $5.6325 -$0.4100 $5.22 12       12 $3.6950 -$0.2500 $3.45 12 $3.7350 -$0.2700 $3.47 12 $3.8075 -$0.2000 $3.61 12 $3.6625 -$0.0700 $3.59 12 $3.8525 -$0.1500 $3.70 12       12 $4.2750 -$0.1400 $4.14 12 $4.2550 -$0.0700 $4.19 12       12 $3.3075 -$0.0200 $3.29
13 $3.9725 -$0.3000 $3.67 13       13 $4.2075 -$0.3000 $3.91 13 $4.5075 -$0.2900 $4.22 13       13 $5.1925 -$0.4400 $4.75 13 $5.8325 -$0.5000 $5.33 13       13 $6.3100 -$0.4500 $5.86 13 $7.6500 -$0.4700 $7.18 13       13 $5.5850 -$0.5100 $5.08 13       13 $4.1150 -$0.3000 $3.82 13 $3.7700 -$0.2500 $3.52 13       13 $3.6250 -$0.2000 $3.43 13 $3.6325 -$0.0700 $3.56 13 $3.8850 -$0.1800 $3.71 13 $3.8750 -$0.1300 $3.75 13 $4.2650 -$0.1700 $4.10 13       13 $3.3175 -$0.0300 $3.29 13 $3.2450 -$0.0200 $3.23
14 $3.9975 -$0.3000 $3.70 14       14 $4.2850 -$0.3000 $3.99 14 $4.5050 -$0.2900 $4.22 14 $5.3050 -$0.4500 $4.86 14 $5.3225 -$0.4400 $4.88 14 $5.7500 -$0.5000 $5.25 14 $6.1325 -$0.4700 $5.66 14 $6.2050 -$0.4500 $5.76 14       14 $6.8225 -$0.5000 $6.32 14 $5.7725 -$0.5100 $5.26 14       14 $4.1125 -$0.3000 $3.81 14 $3.8025 -$0.2500 $3.55 14       14 $3.6650 -$0.2000 $3.47 14       14       14 $3.9425 -$0.1300 $3.81 14 $4.2825 -$0.1700 $4.11 14       14 $3.3850 -$0.0300 $3.36 14 $3.1925 -$0.0200 $3.17
15       15 $4.0850 -$0.3000 $3.79 15 $4.2075 -$0.3000 $3.91 15       15 $5.2900 -$0.4400 $4.85 15 $5.3800 -$0.4400 $4.94 15       15 $6.2525 -$0.4700 $5.78 15 $6.2250 -$0.4500 $5.78 15       15 $6.6675 -$0.5100 $6.16 15 $5.4950 -$0.5100 $4.99 15 $5.6200 -$0.3900 $5.23 15 $3.8800 -$0.2900 $3.59 15       15 $3.7525 -$0.2700 $3.48 15 $3.6525 -$0.2000 $3.45 15       15       15 $3.8450 -$0.1300 $3.72 15 $4.1725 -$0.1700 $4.00 15 $4.0600 -$0.0600 $4.00 15 $3.2950 -$0.0300 $3.27 15      
16       16 $4.0875 -$0.3000 $3.79 16 $4.2425 -$0.3000 $3.94 16       16 $5.2125 -$0.4400 $4.77 16       16       16 $6.2575 -$0.4700 $5.79 16 $6.1675 -$0.4500 $5.72 16 $7.6500 -$0.4700 $7.18 16 $6.7725 -$0.5100 $6.26 16       16 $5.3225 -$0.3900 $4.93 16 $3.8450 -$0.2900 $3.56 16       16 $3.9400 -$0.2800 $3.66 16 $3.9100 -$0.2000 $3.71 16       16 $3.9150 -$0.1800 $3.74 16 $3.8575 -$0.1200 $3.74 16       16 $4.0400 -$0.0600 $3.98 16 $3.1675 -$0.0200 $3.15 16      
17 $4.0400 -$0.3000 $3.74 17 $4.0425 -$0.3000 $3.74 17       17 $4.5050 -$0.2900 $4.22 17 $5.2100 -$0.4500 $4.76 17       17 $5.5500 -$0.4900 $5.06 17 $6.2600 -$0.4700 $5.79 17       17 $7.7600 -$0.4700 $7.29 17 $6.4825 -$0.5100 $5.97 17       17 $5.5400 -$0.3800 $5.16 17 $4.0300 -$0.2900 $3.74 17 $3.8575 -$0.2500 $3.61 17 $3.8950 -$0.2800 $3.62 17       17 $3.4925 -$0.0700 $3.42 17 $3.9050 -$0.1800 $3.73 17 $3.7625 -$0.1200 $3.64 17       17 $4.0775 -$0.0600 $4.02 17 $3.2225 -$0.0200 $3.20 17 $3.1425 -$0.0200 $3.12
18 $4.0425 -$0.3000 $3.74 18 $4.1325 -$0.3000 $3.83 18       18 $4.4825 -$0.2900 $4.19 18 $5.1500 -$0.4500 $4.70 18       18 $5.6125 -$0.4700 $5.14 18 $6.2275 -$0.4700 $5.76 18       18 $7.8000 -$0.4700 $7.33 18 $6.2850 -$0.5100 $5.78 18 $5.7275 -$0.5000 $5.23 18 $5.2725 -$0.3600 $4.91 18       18 $3.8000 -$0.2500 $3.55 18 $3.8950 -$0.2500 $3.65 18       18 $3.4925 -$0.0700 $3.42 18 $3.8825 -$0.1800 $3.70 18       18 $4.2150 -$0.1700 $4.05 18 $4.0325 -$0.0500 $3.98 18       18 $3.1450 -$0.0200 $3.13
19 $4.0825 -$0.3000 $3.78 19 $4.1525 -$0.3000 $3.85 19 $4.2100 -$0.3000 $3.91 19 $4.5200 -$0.3000 $4.22 19       19 $5.4500 -$0.4400 $5.01 19 $5.4125 -$0.4700 $4.94 19       19 $6.1300 -$0.4500 $5.68 19 $7.6150 -$0.4700 $7.15 19       19 $5.8450 -$0.5000 $5.35 19 $5.4225 -$0.3800 $5.04 19       19 $3.7875 -$0.2300 $3.56 19 $3.8075 -$0.2500 $3.56 19 $3.9100 -$0.2000 $3.71 19 $3.5325 -$0.0600 $3.47 19 $3.9650 -$0.1800 $3.79 19       19 $4.2575 -$0.1700 $4.09 19 $3.9925 -$0.0500 $3.94 19       19 $3.2000 -$0.0200 $3.18
20 $4.1625 -$0.3000 $3.86 20       20 $4.2450 -$0.3000 $3.95 20 $4.5450 -$0.3000 $4.25 20       20 $5.4800 -$0.4400 $5.04 20 $5.2125 -$0.4700 $4.74 20       20 $6.1600 -$0.4500 $5.71 20 $7.5550 -$0.4700 $7.09 20       20 $5.9500 -$0.5000 $5.45 20       20 $4.1850 -$0.2900 $3.90 20 $3.6375 -$0.2300 $3.41 20       20 $3.8350 -$0.2000 $3.64 20 $3.5025 -$0.0200 $3.48 20 $3.9650 -$0.1900 $3.78 20 $3.6950 -$0.1100 $3.59 20 $4.2600 -$0.1700 $4.09 20       20 $3.2325 -$0.0200 $3.21 20 $3.1850 -$0.0200 $3.17
21 $4.2125 -$0.3000 $3.91 21       21 $4.2775 -$0.3000 $3.98 21 $4.6250 -$0.3100 $4.32 21       21 $5.5300 -$0.4400 $5.09 21       21 $6.0525 -$0.4700 $5.58 21 $6.3350 -$0.4500 $5.89 21       21 $6.0825 -$0.5100 $5.57 21 $6.1750 -$0.5100 $5.67 21       21 $4.1100 -$0.2900 $3.82 21 $3.3850 -$0.2300 $3.16 21       21 $3.9025 -$0.1900 $3.71 21       21       21 $3.7400 -$0.1100 $3.63 21 $4.2400 -$0.1700 $4.07 21       21 $3.1150 -$0.0200 $3.10 21 $3.2175 -$0.0200 $3.20
22       22 $4.1125 -$0.3000 $3.81 22       22       22 $5.0400 -$0.4500 $4.59 22 $5.5025 -$0.4400 $5.06 22       22 $6.1900 -$0.4700 $5.72 22 $6.2325 -$0.4500 $5.78 22       22 $5.9225 -$0.5100 $5.41 22 $6.0650 -$0.5100 $5.56 22 $5.5850 -$0.3600 $5.23 22 $3.8500 -$0.2900 $3.56 22       22 $3.8175 -$0.2500 $3.57 22 $3.8750 -$0.1500 $3.73 22       22       22 $3.7350 -$0.1100 $3.63 22 $4.3025 -$0.1700 $4.13 22 $3.8525 -$0.0400 $3.81 22 $3.0800 -$0.0200 $3.06 22      
23       23 $4.0250 -$0.3000 $3.73 23 $4.3200 -$0.3000 $4.02 23       23 $4.8400 -$0.4500 $4.39 23       23       23 $6.1250 -$0.4700 $5.66 23 $6.2725 -$0.4800 $5.79 23 $7.5925 -$0.4700 $7.12 23 $5.9050 -$0.5200 $5.39 23       23 $5.6025 -$0.3600 $5.24 23 $3.9025 -$0.2900 $3.61 23       23 $3.9475 -$0.2500 $3.70 23 $3.9050 -$0.1500 $3.76 23 $3.5175 -$0.0200 $3.50 23 $3.9550 -$0.1900 $3.77 23 $3.8100 -$0.1100 $3.70 23       23 $3.8900 -$0.0400 $3.85 23 $3.2700 -$0.0200 $3.25 23      
24 $4.1675 -$0.3000 $3.87 24 $4.0450 -$0.3000 $3.75 24       24 $4.6250 -$0.3100 $4.32 24 $5.0250 -$0.4500 $4.58 24       24 $5.3975 -$0.4700 $4.93 24 $6.0200 -$0.4700 $5.55 24       24 $7.4750 -$0.4700 $7.01 24 $5.9200 -$0.5200 $5.40 24       24 $5.6300 -$0.3600 $5.27 24 $3.7275 -$0.2900 $3.44 24 $3.5450 -$0.2300 $3.32 24 $3.9800 -$0.2500 $3.73 24       24 $3.5425 -$0.0200 $3.52 24 $3.9375 -$0.1800 $3.76 24 $3.7700 -$0.1000 $3.67 24       24 $3.8650 -$0.0400 $3.83 24 $3.1625 -$0.0200 $3.14 24 $3.2950 -$0.0200 $3.28
25 $4.1425 -$0.3000 $3.84 25 $4.1525 -$0.3000 $3.85 25       25       25 $5.0975 -$0.4500 $4.65 25 $5.5725 -$0.4400 $5.13 25 $5.5975 -$0.4700 $5.13 25 $6.0675 -$0.4700 $5.60 25       25 $7.6500 -$0.4700 $7.18 25 $5.9650 -$0.5200 $5.45 25 $6.0000 -$0.4800 $5.52 25 $5.5825 -$0.3600 $5.22 25       25 $3.5350 -$0.2100 $3.33 25       25       25 $3.6375 -$0.0300 $3.61 25 $3.8575 -$0.1700 $3.69 25       25       25 $3.8250 -$0.0400 $3.79 25       25 $3.2150 -$0.0200 $3.20
26 $4.1650 -$0.3000 $3.87 26 $4.1975 -$0.3000 $3.90 26 $4.3100 -$0.3000 $4.01 26 $4.7000 -$0.3100 $4.39 26       26 $5.5650 -$0.4500 $5.12 26 $5.6850 -$0.4700 $5.22 26       26       26 $7.8800 -$0.4900 $7.39 26       26 $5.9400 -$0.4800 $5.46 26 $5.4300 -$0.3600 $5.07 26       26 $3.5400 -$0.2000 $3.34 26 $4.1225 -$0.2500 $3.87 26 $3.9375 -$0.1500 $3.79 26 $3.6200 -$0.0400 $3.58 26 $3.9075 -$0.1600 $3.75 26       26 $4.2750 -$0.1700 $4.11 26 $3.8425 -$0.0400 $3.80 26       26 $3.2050 -$0.0200 $3.19
27 $4.2425 -$0.3000 $3.94 27       27 $4.2950 -$0.3000 $4.00 27 $4.7450 -$0.3200 $4.43 27       27 $5.5350 -$0.4500 $5.09 27 $5.6850 -$0.4700 $5.22 27       27 $6.2550 -$0.4800 $5.78 27 $7.8700 -$0.5100 $7.36 27       27 $5.9600 -$0.4800 $5.48 27       27 $3.8525 -$0.2900 $3.56 27       27       27 $3.7750 -$0.1500 $3.63 27 $3.5900 -$0.1300 $3.46 27 $3.8700 -$0.1600 $3.71 27 $3.7225 -$0.0900 $3.63 27 $4.2600 -$0.1500 $4.11 27       27 $3.2225 -$0.0200 $3.20 27 $3.2300 -$0.0200 $3.21
28 $4.1950 -$0.3000 $3.90 28       28 $4.3500 -$0.3000 $4.05 28 $4.7300 -$0.3200 $4.41 28 $5.1050 -$0.4500 $4.66 28 $5.6550 -$0.4500 $5.21 28 $5.7675 -$0.4700 $5.30 28 $6.3025 -$0.4700 $5.83 28 $6.1950 -$0.4600 $5.74 28       28 $6.0125 -$0.5200 $5.49 28 $5.8775 -$0.4800 $5.40 28       28 $3.9075 -$0.2600 $3.65 28 $3.4950 -$0.2000 $3.30 28       28 $3.8450 -$0.1400 $3.71 28       28       28 $3.7500 -$0.0900 $3.66 28 $4.2875 -$0.1400 $4.15 28       28 $3.2050 -$0.0200 $3.19 28 $3.2100 -$0.0200 $3.19
29       29 $4.2250 -$0.3000 $3.93 29 $4.3025 -$0.3000 $4.00 29       29 $5.1075 -$0.4500 $4.66 29 $5.6475 -$0.4500 $5.20 29       29 $6.2200 -$0.4700 $5.75 29 $6.0950 -$0.4500 $5.65 29       29 $6.1350 -$0.5000 $5.64 29 $5.8500 -$0.4600 $5.39 29 $5.1300 -$0.3600 $4.77 29 $4.2075 -$0.2600 $3.95 29       29 $3.9350 -$0.2500 $3.69 29 $3.8175 -$0.1400 $3.68 29       29       29 $4.0125 -$0.1500 $3.86 29 $4.3625 -$0.1300 $4.23 29 $3.7700 -$0.0300 $3.74 29 $3.2075 -$0.0100 $3.20 29      
30       30 $4.1850 -$0.3000 $3.89 30 $4.3050 -$0.2700 $4.04 30       30 $5.1000 -$0.4500 $4.65         30       30 $6.2825 -$0.4700 $5.81 30 $6.2650 -$0.4500 $5.82 30 $7.5700 -$0.5100 $7.06 30 $6.2125 -$0.5000 $5.71 30       30 $4.8750 -$0.3600 $4.52 30 $4.0950 -$0.2600 $3.84 30       30 $3.9625 -$0.2200 $3.74 30 $3.7900 -$0.1400 $3.65 30       30 $3.8625 -$0.1500 $3.71 30 $4.0350 -$0.1500 $3.89 30       30 $3.5450 -$0.1000 $3.45 30 $3.3225 $0.0000 $3.32 30      
31       31 $4.2125 -$0.3000 $3.91 31       31 $4.7350 -$0.3200 $4.42 31 $5.1575 -$0.4400 $4.72         31 $5.8100 -$0.4700 $5.34         31               31 $6.0750 -$0.4900 $5.59 31               31 $4.0150 -$0.2600 $3.76         31 $4.0700 -$0.2200 $3.85 31       31       31 $4.0475 -$0.1500 $3.90 31       31       31       31 $3.3950 $0.0000 $3.40 31 $3.2975 -$0.1200 $3.18
AVERAGE FOR MONTH $4.0664 -$0.3000 $3.7664 AVERAGE FOR MONTH $4.0589 -$0.3000 $3.7589 AVERAGE FOR MONTH $4.2764 -$0.2986 $3.9779 AVERAGE FOR MONTH $4.5178 -$0.2985 $4.2193 AVERAGE FOR MONTH $5.0476 -$0.4071 $4.6405 AVERAGE FOR MONTH $5.3958 -$0.4420 $4.9538 AVERAGE FOR MONTH $5.6671 -$0.4700 $5.1971 AVERAGE FOR MONTH $6.1344 -$0.4700 $5.6644 AVERAGE FOR MONTH $6.2602 -$0.4567 $5.8036 AVERAGE FOR MONTH $7.3038 -$0.4690 $6.8348 AVERAGE FOR MONTH $6.6506 -$0.5064 $6.1442 AVERAGE FOR MONTH $5.6873 -$0.5038 $5.1835 AVERAGE FOR MONTH $5.4631 -$0.3981 $5.0650 AVERAGE FOR MONTH $4.1263 -$0.3009 $3.8254 AVERAGE FOR MONTH $3.7382 -$0.2384 $3.4997 AVERAGE FOR MONTH $3.6935 -$0.2795 $3.4140 AVERAGE FOR MONTH $3.9096 -$0.1814 $3.7282 AVERAGE FOR MONTH $3.6232 -$0.0695 $3.5537 AVERAGE FOR MONTH $3.8048 -$0.1550 $3.6498 AVERAGE FOR MONTH $3.8796 -$0.1262 $3.7535 AVERAGE FOR MONTH $4.2159 -$0.1550 $4.0609 AVERAGE FOR MONTH $4.1276 -$0.0741 $4.0535 AVERAGE FOR MONTH $3.2752 -$0.0323 $3.2430 AVERAGE FOR MONTH $3.2731 -$0.0238 $3.2493    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2007 CROP     NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN NEW CROP '07-PAXTON-CORN    
                                                                                                                11/29/07 CZ07/CH08                     2/29/08 CH08/CK08             4/30/08 CK08/CN08             6/27/08 CN08/CU08             8/27/08 CU08/CZ08        
SEPT '06 FUTURES BASIS BID OCT '06 FUTURES BASIS BID NOV '06 FUTURES BASIS BID DEC '06 FUTURES BASIS BID JAN '07 FUTURES BASIS BID FEB '07 FUTURES BASIS BID MAR '07 FUTURES BASIS BID APRIL '07 FUTURES BASIS BID MAY '07 FUTURES BASIS BID JUNE '07 FUTURES BASIS BID JULY '07 FUTURES BASIS BID AUG '07 FUTURES BASIS BID SEPT '07  FUTURES  BASIS BID OCT '07 FUTURES BASIS BID NOV '07 FUTURES BASIS BID DEC '07 FUTURES BASIS BID JAN '08 FUTURES BASIS BID FEB '08 FUTURES BASIS BID MAR '08 FUTURES BASIS BID APRIL '08 FUTURES BASIS BID MAY '08 FUTURES BASIS BID JUNE '08 FUTURES BASIS BID JULY '08 FUTURES BASIS BID AUG '08 FUTURES BASIS BID
1 $2.9625 -$0.2500 $2.71 1       1 $3.3625 -$0.1900 $3.17 1 $3.6025 -$0.1800 $3.42 1       1 $3.9250 -$0.2100 $3.72 1 $4.1325 -$0.3100 $3.82 1       1 $3.7850 -$0.3100 $3.48 1 $3.8300 -$0.2900 $3.54 1       1 $3.3600 -$0.4300 $2.93 1       1 $3.6875 -$0.3500 $3.34 1 $3.6875 -$0.1500 $3.54 1       1       1 $5.0050 -$0.2100 $4.80 1       1 $5.8400 -$0.2400 $5.60 1 $6.1725 -$0.3100 $5.86 1       1 $7.3225 -$0.4400 $6.88 1 $5.6500 -$0.4000 $5.25
2       2 $3.0750 -$0.2300 $2.85 2 $3.5000 -$0.1900 $3.31 2       2 $3.7400 -$0.1900 $3.55 2 $3.9725 -$0.2100 $3.76 2 $4.0675 -$0.3100 $3.76 2 $3.6950 -$0.3600 $3.34 2 $3.8025 -$0.3100 $3.49 2       2 $3.5000 -$0.3100 $3.19 2 $3.4125 -$0.4300 $2.98 2       2 $3.4875 -$0.3500 $3.14 2 $3.7700 -$0.1500 $3.62 2       2 $4.6250 -$0.2300 $4.40 2       2       2 $5.9575 -$0.2400 $5.72 2 $6.1350 -$0.3100 $5.83 2 $6.1575 -$0.3900 $5.77 2 $7.6100 -$0.4400 $7.17 2      
3       3 $3.0575 -$0.2300 $2.83 3 $3.4950 -$0.1900 $3.31 3       3 $3.6200 -$0.1900 $3.43 3       3       3 $3.6750 -$0.3600 $3.32 3 $3.8725 -$0.3100 $3.56 3       3 $3.3800 -$0.3100 $3.07 3 $3.4300 -$0.4300 $3.00 3       3 $3.4450 -$0.3300 $3.12 3       3 $4.0350 -$0.1900 $3.85 3 $4.6600 -$0.2300 $4.43 3       3 $5.6700 -$0.2700 $5.40 3 $6.0000 -$0.2600 $5.74 3       3 $6.0800 -$0.3900 $5.69 3 $7.5775 -$0.4400 $7.14 3      
4       4 $3.1325 -$0.2300 $2.90 4       4 $3.5475 -$0.1800 $3.37 4 $3.5900 -$0.1900 $3.40 4       4       4 $3.8050 -$0.3600 $3.45 4 $3.9050 -$0.3100 $3.60 4 $3.8300 -$0.2900 $3.54 4       4       4 $3.5325 -$0.3600 $3.17 4 $3.4225 -$0.3300 $3.09 4       4 $4.1125 -$0.1900 $3.92 4 $4.6675 -$0.2300 $4.44 4 $5.1050 -$0.2100 $4.90 4 $5.5450 -$0.3100 $5.24 4 $5.9800 -$0.2600 $5.72 4       4 $6.1450 -$0.3900 $5.76 4       4 $5.3550 -$0.4000 $4.96
5 $2.9350 -$0.2500 $2.69 5 $3.0875 -$0.2300 $2.86 5       5 $3.5750 -$0.1900 $3.39 5 $3.6525 -$0.1900 $3.46 5 $3.9500 -$0.2100 $3.74 5 $4.0875 -$0.3100 $3.78 5 $3.8675 -$0.3600 $3.51 5       5 $3.8275 -$0.2900 $3.54 5 $3.4200 -$0.3100 $3.11 5       5 $3.4575 -$0.4000 $3.06 5 $3.4225 -$0.2900 $3.13 5 $3.7525 -$0.1200 $3.63 5 $4.1125 -$0.1900 $3.92 5       5 $5.0925 -$0.2100 $4.88 5 $5.5700 -$0.2900 $5.28 5       5 $5.9400 -$0.3100 $5.63 5 $6.4325 -$0.3100 $6.12 5       5 $5.2525 -$0.4000 $4.85
6 $2.8900 -$0.2500 $2.64 6 $3.0550 -$0.2300 $2.83 6 $3.5375 -$0.1900 $3.35 6 $3.4925 -$0.1900 $3.30 6       6 $3.9150 -$0.2100 $3.71 6 $4.0650 -$0.3100 $3.76 6       6       6 $3.8125 -$0.2900 $3.52 6 $3.5200 -$0.3100 $3.21 6 $3.4300 -$0.4300 $3.00 6 $3.3925 -$0.3800 $3.01 6       6 $3.8575 -$0.1200 $3.74 6 $4.1200 -$0.1900 $3.93 6       6 $5.0150 -$0.1800 $4.84 6 $5.6725 -$0.2900 $5.38 6       6 $6.0625 -$0.3100 $5.75 6 $6.5075 -$0.3100 $6.20 6       6 $5.0800 -$0.4000 $4.68
7 $2.9175 -$0.2500 $2.67 7       7 $3.5675 -$0.1800 $3.39 7 $3.5400 -$0.1900 $3.35 7       7 $3.9100 -$0.2100 $3.70 7 $4.0925 -$0.3200 $3.77 7       7 $3.8325 -$0.3100 $3.52 7 $3.9350 -$0.2900 $3.65 7       7 $3.5200 -$0.4300 $3.09 7 $3.4750 -$0.3800 $3.10 7       7 $3.8425 -$0.1200 $3.72 7 $4.1725 -$0.1900 $3.98 7 $4.6625 -$0.2100 $4.45 7 $4.9950 -$0.1800 $4.82 7 $5.4725 -$0.2800 $5.19 7 $5.9000 -$0.2400 $5.66 7 $6.1300 -$0.3100 $5.82 7       7 $7.2775 -$0.4400 $6.84 7 $5.2225 -$0.4000 $4.82
8 $2.9125 -$0.2500 $2.66 8       8 $3.5925 -$0.1800 $3.41 8 $3.5025 -$0.1900 $3.31 8 $3.6475 -$0.1900 $3.46 8 $3.9650 -$0.2100 $3.76 8 $4.1075 -$0.3200 $3.79 8       8 $3.6650 -$0.3000 $3.37 8 $3.9225 -$0.2900 $3.63 8       8 $3.5800 -$0.4200 $3.16 8       8 $3.3975 -$0.2900 $3.11 8 $3.8950 -$0.1200 $3.78 8       8 $4.7875 -$0.2200 $4.57 8 $5.0800 -$0.1800 $4.90 8       8 $5.9125 -$0.2300 $5.68 8 $6.3025 -$0.3800 $5.92 8       8 $7.0450 -$0.4400 $6.61 8 $4.9850 -$0.4000 $4.59
9       9 $3.2100 -$0.2300 $2.98 9 $3.4825 -$0.1800 $3.30 9       9 $3.5800 -$0.1900 $3.39 9 $3.9925 -$0.2100 $3.78 9 $4.0775 -$0.3200 $3.76 9 $3.8650 -$0.3600 $3.51 9 $3.6600 -$0.3000 $3.36 9       9 $3.5025 -$0.3200 $3.18 9 $3.4875 -$0.4200 $3.07 9       9 $3.4250 -$0.2900 $3.14 9 $3.8675 -$0.0900 $3.78 9       9 $4.7725 -$0.2500 $4.52 9       9       9 $6.0500 -$0.2300 $5.82 9 $6.2925 -$0.3800 $5.91 9 $6.5725 -$0.3400 $6.23 9 $6.9475 -$0.4400 $6.51 9      
10       10 $3.0650 -$0.2300 $2.84 10 $3.4475 -$0.1800 $3.27 10       10 $3.6000 -$0.1900 $3.41 10       10       10 $3.9450 -$0.3600 $3.59 10 $3.5650 -$0.3000 $3.27 10       10 $3.5700 -$0.3200 $3.25 10 $3.5050 -$0.4200 $3.09 10 $3.4600 -$0.3800 $3.08 10 $3.4725 -$0.2900 $3.18 10       10 $4.1775 -$0.1900 $3.99 10 $4.7500 -$0.2400 $4.51 10       10 $5.6575 -$0.2800 $5.38 10 $5.9425 -$0.2300 $5.71 10       10 $6.7325 -$0.3400 $6.39 10 $6.8650 -$0.4300 $6.44 10      
11 $2.8800 -$0.2500 $2.63 11 $3.0900 -$0.2300 $2.86 11       11 $3.5125 -$0.1900 $3.32 11 $3.7450 -$0.2100 $3.54 11       11       11 $3.8775 -$0.3600 $3.52 11 $3.7450 -$0.2900 $3.46 11 $4.0600 -$0.2900 $3.77 11 $3.5550 -$0.3200 $3.24 11       11 $3.4125 -$0.3800 $3.03 11 $3.4375 -$0.2800 $3.16 11       11 $4.2400 -$0.1900 $4.05 11 $4.9500 -$0.2900 $4.66 11 $5.0350 -$0.2000 $4.84 11 $5.7225 -$0.2700 $5.45 11 $5.8425 -$0.2500 $5.59 11       11 $7.0325 -$0.3400 $6.69 11 $6.9100 -$0.4300 $6.48 11 $4.9725 -$0.3800 $4.59
12 $2.8450 -$0.2500 $2.60 12 $3.1450 -$0.2300 $2.92 12       12 $3.5475 -$0.1900 $3.36 12 $3.9450 -$0.2100 $3.74 12 $3.9850 -$0.2100 $3.78 12 $4.0275 -$0.3200 $3.71 12 $3.8725 -$0.3600 $3.51 12       12 $4.0550 -$0.2900 $3.77 12 $3.6525 -$0.3400 $3.31 12       12 $3.5650 -$0.4000 $3.17 12 $3.5100 -$0.2800 $3.23 12 $3.7900 -$0.0900 $3.70 12 $4.3325 -$0.1900 $4.14 12       12 $4.9775 -$0.2200 $4.76 12 $5.6725 -$0.2800 $5.39 12       12 $6.1475 -$0.3800 $5.77 12 $7.0900 -$0.3400 $6.75 12       12 $5.0900 -$0.3700 $4.72
13 $2.8500 -$0.2500 $2.60 13 $3.2450 -$0.2300 $3.02 13 $3.4150 -$0.1800 $3.24 13 $3.5050 -$0.1900 $3.32 13       13 $4.0200 -$0.2100 $3.81 13 $4.0075 -$0.3200 $3.69 13 $3.9500 -$0.3600 $3.59 13       13 $4.1500 -$0.2900 $3.86 13 $3.6850 -$0.3500 $3.34 13 $3.4900 -$0.4200 $3.07 13 $3.4675 -$0.4000 $3.07 13       13 $3.7475 -$0.0900 $3.66 13 $4.3500 -$0.1900 $4.16 13       13 $4.9700 -$0.2100 $4.76 13 $5.6950 -$0.3200 $5.38 13       13 $6.0725 -$0.3800 $5.69 13 $7.3175 -$0.3400 $6.98 13       13 $5.3900 -$0.3500 $5.04
14 $2.8275 -$0.2300 $2.60 14       14 $3.4525 -$0.1800 $3.27 14 $3.5825 -$0.1900 $3.39 14       14 $4.0125 -$0.2100 $3.80 14 $4.0175 -$0.3200 $3.70 14       14 $3.7100 -$0.2900 $3.42 14 $4.1750 -$0.2900 $3.89 14       14 $3.4500 -$0.4200 $3.03 14 $3.4900 -$0.4000 $3.09 14       14 $3.8300 -$0.0900 $3.74 14 $4.3825 -$0.2000 $4.18 14 $5.1200 -$0.3200 $4.80 14 $5.1100 -$0.2100 $4.90 14 $5.5925 -$0.3200 $5.27 14 $5.9175 -$0.2500 $5.67 14 $5.9625 -$0.3800 $5.58 14       14 $6.6375 -$0.4300 $6.21 14 $5.5775 -$0.3500 $5.23
15 $2.8400 -$0.2300 $2.61 15       15 $3.4425 -$0.1800 $3.26 15 $3.6100 -$0.1900 $3.42 15       15 $4.0450 -$0.2100 $3.84 15 $3.9750 -$0.3200 $3.66 15       15 $3.7850 -$0.2900 $3.50 15 $4.2425 -$0.2800 $3.96 15       15 $3.4525 -$0.3900 $3.06 15       15 $3.6200 -$0.2800 $3.34 15 $3.7475 -$0.0800 $3.67 15       15 $5.0900 -$0.3200 $4.77 15 $5.1475 -$0.2000 $4.95 15       15 $6.0600 -$0.2500 $5.81 15 $5.9900 -$0.4000 $5.59 15       15 $6.4825 -$0.4300 $6.05 15 $5.2975 -$0.3400 $4.96
16       16 $3.2100 -$0.2300 $2.98 16 $3.4175 -$0.1800 $3.24 16       16 $3.8775 -$0.2400 $3.64 16 $4.1325 -$0.2100 $3.92 16 $4.0300 -$0.3200 $3.71 16 $3.9025 -$0.3400 $3.56 16 $3.7750 -$0.2900 $3.49 16       16 $3.4850 -$0.3500 $3.14 16 $3.3900 -$0.3900 $3.00 16       16 $3.6050 -$0.2600 $3.35 16 $3.7950 -$0.0800 $3.72 16       16 $5.0250 -$0.3100 $4.72 16       16       16 $6.0350 -$0.2500 $5.79 16 $5.9100 -$0.3900 $5.52 16 $7.3250 -$0.3400 $6.99 16 $6.5850 -$0.4300 $6.16 16      
17       17 $3.2600 -$0.2200 $3.04 17 $3.3975 -$0.1800 $3.22 17       17 $3.8900 -$0.1900 $3.70 17       17       17 $3.7950 -$0.3200 $3.48 17 $3.7050 -$0.2900 $3.42 17       17 $3.3675 -$0.3800 $2.99 17 $3.4575 -$0.3900 $3.07 17 $3.5225 -$0.4000 $3.12 17 $3.5800 -$0.2600 $3.32 17       17 $4.3875 -$0.2100 $4.18 17 $5.0200 -$0.3100 $4.71 17       17 $5.3925 -$0.3100 $5.08 17 $6.0350 -$0.2700 $5.77 17       17 $7.4225 -$0.3200 $7.10 17 $6.2950 -$0.4300 $5.87 17      
18 $2.8875 -$0.2300 $2.66 18 $3.2475 -$0.2000 $3.05 18       18 $3.6175 -$0.1900 $3.43 18 $3.9150 -$0.1900 $3.73 18       18       18 $3.8150 -$0.3200 $3.50 18 $3.6650 -$0.2900 $3.38 18 $4.2350 -$0.2900 $3.95 18 $3.4250 -$0.4000 $3.03 18       18 $3.5225 -$0.4000 $3.12 18 $3.6725 -$0.2600 $3.41 18       18 $4.3200 -$0.2100 $4.11 18 $4.9825 -$0.3100 $4.67 18       18 $5.4725 -$0.3100 $5.16 18 $5.9950 -$0.2700 $5.73 18       18 $7.4625 -$0.3200 $7.14 18 $6.0950 -$0.4300 $5.67 18 $5.5300 -$0.3300 $5.20
19 $2.8900 -$0.2300 $2.66 19 $3.2975 -$0.1900 $3.11 19       19 $3.6550 -$0.1900 $3.47 19 $3.9075 -$0.1900 $3.72 19       19 $4.0600 -$0.3200 $3.74 19 $3.8000 -$0.3200 $3.48 19       19 $4.0350 -$0.2900 $3.75 19 $3.3625 -$0.4200 $2.94 19       19 $3.5825 -$0.4000 $3.18 19 $3.7025 -$0.2600 $3.44 19 $3.7750 -$0.0800 $3.70 19 $4.3475 -$0.2100 $4.14 19       19 $5.2000 -$0.2000 $5.00 19 $5.2725 -$0.3100 $4.96 19       19 $5.8675 -$0.4100 $5.46 19 $7.2775 -$0.3200 $6.96 19       19 $5.6475 -$0.3300 $5.32
20 $2.8950 -$0.2300 $2.67 20 $3.2875 -$0.1900 $3.10 20 $3.4125 -$0.1800 $3.23 20 $3.6500 -$0.1900 $3.46 20       20 $4.1325 -$0.2100 $3.92 20 $4.0925 -$0.3400 $3.75 20 $3.7475 -$0.3200 $3.43 20       20 $4.0625 -$0.2900 $3.77 20 $3.3350 -$0.4300 $2.91 20 $3.4875 -$0.3700 $3.12 20 $3.6925 -$0.4000 $3.29 20       20 $3.8125 -$0.0800 $3.73 20 $4.3750 -$0.2100 $4.17 20       20 $5.2350 -$0.2000 $5.04 20 $5.0725 -$0.3100 $4.76 20       20 $5.8975 -$0.4100 $5.49 20 $7.2125 -$0.3200 $6.89 20       20 $5.7525 -$0.3300 $5.42
21 $2.9500 -$0.2300 $2.72 21       21 $3.4550 -$0.1800 $3.28 21 $3.6800 -$0.1900 $3.49 21       21 $4.2300 -$0.2500 $3.98 21 $4.0950 -$0.3600 $3.74 21       21 $3.7950 -$0.2900 $3.51 21 $3.9900 -$0.2900 $3.70 21       21 $3.5500 -$0.3600 $3.19 21 $3.7650 -$0.4000 $3.37 21       21 $3.8200 -$0.0700 $3.75 21 $4.4350 -$0.2100 $4.23 21       21 $5.2450 -$0.2000 $5.05 21       21 $5.8025 -$0.2700 $5.53 21 $6.0750 -$0.4100 $5.67 21       21 $5.8925 -$0.4300 $5.46 21 $5.9750 -$0.3200 $5.66
22 $2.9550 -$0.2300 $2.73 22       22 $3.5125 -$0.1800 $3.33 22 $3.7100 -$0.1900 $3.52 22 $3.9650 -$0.1900 $3.78 22 $4.2775 -$0.2600 $4.02 22 $4.0950 -$0.3600 $3.74 22       22 $3.6925 -$0.2900 $3.40 22 $3.8150 -$0.2900 $3.53 22       22 $3.6425 -$0.3400 $3.30 22       22 $3.6450 -$0.2600 $3.39 22       22       22 $4.8900 -$0.2900 $4.60 22 $5.2225 -$0.2000 $5.02 22       22 $5.9425 -$0.2500 $5.69 22 $5.9575 -$0.4100 $5.55 22       22 $5.7350 -$0.4300 $5.31 22 $5.8650 -$0.3200 $5.55
23       23 $3.3475 -$0.1900 $3.16 23       23       23 $4.0275 -$0.2000 $3.83 23 $4.2075 -$0.2600 $3.95 23 $4.0975 -$0.3600 $3.74 23 $3.6850 -$0.3100 $3.38 23 $3.7050 -$0.2900 $3.42 23       23 $3.2550 -$0.4300 $2.83 23 $3.6200 -$0.3400 $3.28 23       23 $3.6100 -$0.2600 $3.35 23 $3.8900 -$0.0700 $3.82 23       23 $4.6925 -$0.2900 $4.40 23       23       23 $5.8775 -$0.2500 $5.63 23 $5.9975 -$0.4100 $5.59 23 $7.2425 -$0.3200 $6.92 23 $5.7150 -$0.4400 $5.28 23      
24       24 $3.3875 -$0.1900 $3.20 24 $3.6125 -$0.1800 $3.43 24       24 $3.9775 -$0.2000 $3.78 24       24       24 $3.7250 -$0.3100 $3.42 24 $3.7275 -$0.2900 $3.44 24       24 $3.2675 -$0.4300 $2.84 24 $3.5875 -$0.3400 $3.25 24 $3.7350 -$0.4000 $3.34 24 $3.5650 -$0.2500 $3.32 24       24 $4.4400 -$0.2100 $4.23 24 $4.8925 -$0.2900 $4.60 24       24 $5.2475 -$0.2900 $4.96 24 $5.7625 -$0.2500 $5.51 24       24 $7.1250 -$0.3000 $6.83 24 $5.7300 -$0.4400 $5.29 24      
25 $2.9750 -$0.2300 $2.75 25 $3.3925 -$0.1900 $3.20 25       25       25 $3.9925 -$0.2000 $3.79 25       25       25 $3.7950 -$0.3100 $3.49 25 $3.7500 -$0.2900 $3.46 25 $3.7400 -$0.2900 $3.45 25 $3.2725 -$0.4400 $2.83 25       25 $3.7175 -$0.4000 $3.32 25 $3.6625 -$0.2500 $3.41 25       25       25 $4.9825 -$0.2900 $4.69 25 $5.3325 -$0.2000 $5.13 25 $5.4475 -$0.2900 $5.16 25 $5.7725 -$0.2500 $5.52 25       25 $7.3000 -$0.3000 $7.00 25 $5.7725 -$0.4400 $5.33 25 $5.8025 -$0.3000 $5.50
26 $3.0200 -$0.2300 $2.79 26 $3.3475 -$0.1900 $3.16 26       26 $3.7150 -$0.1900 $3.53 26 $3.9850 -$0.2100 $3.78 26 $4.1800 -$0.2700 $3.91 26 $4.0125 -$0.3600 $3.65 26 $3.7400 -$0.3100 $3.43 26       26 $3.7500 -$0.2900 $3.46 26 $3.3300 -$0.4400 $2.89 26       26 $3.7500 -$0.3800 $3.37 26 $3.7200 -$0.2200 $3.50 26 $4.0325 -$0.2100 $3.82 26 $4.5225 -$0.2300 $4.29 26       26 $5.3050 -$0.1900 $5.12 26 $5.5225 -$0.2800 $5.24 26       26       26 $7.5375 -$0.3000 $7.24 26       26 $5.7525 -$0.2900 $5.46
27 $2.9625 -$0.2300 $2.73 27 $3.3825 -$0.1900 $3.19 27 $3.6750 -$0.1800 $3.50 27 $3.7125 -$0.1900 $3.52 27       27 $4.0950 -$0.3100 $3.79 27 $4.0150 -$0.3600 $3.66 27 $3.6750 -$0.3100 $3.37 27       27 $3.6200 -$0.2900 $3.33 27 $3.3650 -$0.4400 $2.93 27 $3.5300 -$0.3600 $3.17 27 $3.8675 -$0.3800 $3.49 27       27 $4.0075 -$0.1900 $3.82 27 $4.5475 -$0.2300 $4.32 27       27 $5.2500 -$0.1700 $5.08 27 $5.5550 -$0.2600 $5.30 27       27 $5.9800 -$0.4100 $5.57 27 $7.6775 -$0.4400 $7.24 27       27 $5.9600 -$0.4800 $5.48
28 $3.0375 -$0.2300 $2.81 28       28 $3.6275 -$0.1800 $3.45 28 $3.7375 -$0.1900 $3.55 28       28 $4.2000 -$0.3100 $3.89 28 $4.0075 -$0.3600 $3.65 28       28       28 $3.5825 -$0.2900 $3.29 28       28 $3.4475 -$0.3500 $3.10 28 $3.7300 -$0.3500 $3.38 28       28 $4.0450 -$0.1900 $3.86 28 $4.5200 -$0.2300 $4.29 28 $5.0200 -$0.2500 $4.77 28 $5.4325 -$0.1600 $5.27 28 $5.6050 -$0.2400 $5.37 28 $6.0000 -$0.2500 $5.75 28 $5.9250 -$0.4100 $5.52 28       28 $5.8200 -$0.4400 $5.38 28 $5.8775 -$0.4800 $5.40
29 $3.0250 -$0.2300 $2.80 29       29 $3.6075 -$0.1800 $3.43 29 $3.7475 -$0.1900 $3.56 29 $3.9450 -$0.2100 $3.74 29       29 $4.0350 -$0.3600 $3.68 29       29 $3.6750 -$0.2900 $3.39 29 $3.5075 -$0.3200 $3.19 29       29 $3.4025 -$0.3600 $3.04 29       29 $3.7600 -$0.1900 $3.57 29 $4.0075 -$0.1900 $3.82 29       29 $5.0100 -$0.2400 $4.77 29 $5.5650 -$0.2700 $5.30 29       29 $5.9125 -$0.2500 $5.66 29 $5.8225 -$0.4100 $5.41 29       29 $5.9400 -$0.4000 $5.54 29 $5.8500 -$0.4600 $5.39
30       30 $3.3400 -$0.1900 $3.15 30 $3.6200 -$0.1800 $3.44 30       30 $3.9775 -$0.2100 $3.77         30 $3.8350 -$0.3600 $3.48 30 $3.6450 -$0.3100 $3.34 30 $3.8125 -$0.2900 $3.52 30       30 $3.4000 -$0.4300 $2.97 30 $3.3975 -$0.3600 $3.04 30       30 $3.7025 -$0.1700 $3.53 30 $4.0150 -$0.1900 $3.83 30       30 $4.9850 -$0.2200 $4.77 30       30       30 $6.1225 -$0.3100 $5.81 30 $5.9925 -$0.3900 $5.60 30 $7.3775 -$0.4400 $6.94 30 $6.0150 -$0.4000 $5.62 30      
31       31 $3.2775 -$0.1900 $3.09 31       31       31 $3.9475 -$0.2100 $3.74         31               31 $3.8475 -$0.2900 $3.56         31 $3.4225 -$0.4200 $3.00 31 $3.4000 -$0.3600 $3.04         31 $3.7550 -$0.1500 $3.61         31 $4.5550 -$0.2300 $4.33 31 $5.0125 -$0.2100 $4.80 31       31 $5.6725 -$0.2400 $5.43 31       31       31       31 $5.8750 -$0.4000 $5.48 31      
AVERAGE FOR MONTH $2.9229 -$0.2380 $2.6849 AVERAGE FOR MONTH $3.2245 -$0.2118 $3.0127 AVERAGE FOR MONTH $3.5063 -$0.1819 $3.3244 AVERAGE FOR MONTH $3.6121 -$0.1890 $3.4231 AVERAGE FOR MONTH $3.8346 -$0.1995 $3.6351 AVERAGE FOR MONTH $4.0604 -$0.2311 $3.8293 AVERAGE FOR MONTH $4.0469 -$0.3336 $3.7133 AVERAGE FOR MONTH $3.7939 -$0.3360 $3.4579 AVERAGE FOR MONTH $3.7490 -$0.2959 $3.4531 AVERAGE FOR MONTH $3.9132 -$0.2910 $3.6223 AVERAGE FOR MONTH $3.4320 -$0.3762 $3.0558 AVERAGE FOR MONTH $3.4796 -$0.3896 $3.0900 AVERAGE FOR MONTH $3.5862 -$0.3889 $3.1972 AVERAGE FOR MONTH $3.5786 -$0.2674 $3.3112 AVERAGE FOR MONTH $3.8565 -$0.1224 $3.7440 AVERAGE FOR MONTH $4.3243 -$0.2045 $4.1198 AVERAGE FOR MONTH $4.8856 -$0.2643 $4.6213 AVERAGE FOR MONTH $5.1660 -$0.2000 $4.9660 AVERAGE FOR MONTH $5.5265 -$0.2875 $5.2390 AVERAGE FOR MONTH $5.9391 -$0.2523 $5.6868 AVERAGE FOR MONTH $6.0301 -$0.3767 $5.6535 AVERAGE FOR MONTH $7.0013 -$0.3433 $6.6580 AVERAGE FOR MONTH $6.4611 -$0.4305 $6.0307 AVERAGE FOR MONTH $5.5183 -$0.3729 $5.1455    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2006 CROP     NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN NEW CROP '06-PAXTON-CORN    
                                                                                                                11/30/06 CZ06/CH07                     2/28/07 CH07/CK07             4/30/07 CK07/CN07             6/29/07 CN07/CU07             8/31/07 CU07/CZ07        
SEPT '05 FUTURES BASIS BID OCT '05 FUTURES BASIS BID NOV '05 FUTURES BASIS BID DEC '05 FUTURES BASIS BID JAN '06 FUTURES BASIS BID FEB '06 FUTURES BASIS BID MAR '06 FUTURES BASIS BID APRIL '06 FUTURES BASIS BID MAY '06 FUTURES BASIS BID JUNE '06 FUTURES BASIS BID JULY '06 FUTURES BASIS BID AUG '06 FUTURES BASIS BID SEPT '06  FUTURES  BASIS BID OCT '06 FUTURES BASIS BID NOV '06 FUTURES BASIS BID DEC '06 FUTURES BASIS BID JAN '07 FUTURES BASIS BID FEB '07 FUTURES BASIS BID MAR '07 FUTURES BASIS BID APRIL '07 FUTURES BASIS BID MAY '07 FUTURES BASIS BID JUNE '07 FUTURES BASIS BID JULY '07 FUTURES BASIS BID AUG '07 FUTURES BASIS BID
1 $2.6000 -$0.2000 $2.40 1       1 $2.4325 -$0.2000 $2.23 1 $2.3950 -$0.2200 $2.18 1       1 $2.5400 -$0.2200 $2.32 1 $2.6150 -$0.2400 $2.38 1       1 $2.7150 -$0.2900 $2.43 1 $2.8075 -$0.2900 $2.52 1       1 $2.5775 -$0.3300 $2.25 1  $   2.4575 -$0.2700 $2.19 1       1 $3.3350 -$0.0900 $3.25 1 $3.8700 -$0.1400 $3.73 1       1 $3.9800 -$0.1500 $3.83 1 $4.2800 -$0.2400 $4.04 1       1 $3.7750 -$0.2500 $3.53 1 $3.8675 -$0.0800 $3.79 1       1 $3.1900 -$0.2400 $2.95
2 $2.5675 -$0.2000 $2.37 2       2 $2.4325 -$0.2000 $2.23 2 $2.3900 -$0.2200 $2.17 2       2 $2.5675 -$0.2200 $2.35 2 $2.6500 -$0.2600 $2.39 2       2 $2.6700 -$0.2900 $2.38 2 $2.8500 -$0.2900 $2.56 2       2 $2.6425 -$0.3300 $2.31 2       2 $2.6775 -$0.2000 $2.48 2 $3.4475 -$0.0900 $3.36 2       2 $3.8825 -$0.2000 $3.68 2 $4.0200 -$0.1500 $3.87 2 $4.2100 -$0.2200 $3.99 2 $3.5475 -$0.2800 $3.27 2 $3.8200 -$0.2500 $3.57 2       2 $3.3975 -$0.1700 $3.23 2 $3.2400 -$0.2400 $3.00
3       3 $2.5125 -$0.2000 $2.31 3 $2.4400 -$0.2000 $2.24 3       3 $2.5150 -$0.2200 $2.30 3 $2.6000 -$0.2200 $2.38 3 $2.6550 -$0.2600 $2.40 3 $2.6825 -$0.2900 $2.39 3 $2.6600 -$0.2900 $2.37 3       3 $2.6850 -$0.2600 $2.43 3 $2.6200 -$0.3400 $2.28 3       3 $2.6400 -$0.1800 $2.46 3 $3.4225 -$0.0900 $3.33 3       3 $3.7050 -$0.2000 $3.51 3       3       3 $3.4625 -$0.2800 $3.18 3 $3.8925 -$0.2300 $3.66 3       3 $3.2850 -$0.1500 $3.14 3 $3.2650 -$0.2400 $3.03
4       4 $2.4900 -$0.2000 $2.29 4 $2.4475 -$0.2000 $2.25 4       4 $2.5100 -$0.2200 $2.29 4       4       4 $2.6650 -$0.2900 $2.38 4 $2.6250 -$0.2900 $2.34 4       4       4 $2.6225 -$0.3400 $2.28 4       4 $2.7425 -$0.1800 $2.56 4       4 $3.7550 -$0.1400 $3.62 4 $3.6225 -$0.2000 $3.42 4       4       4 $3.5925 -$0.2700 $3.32 4 $3.9075 -$0.2100 $3.70 4 $3.8375 -$0.0900 $3.75 4       4      
5       5 $2.4875 -$0.2000 $2.29 5       5 $2.4275 -$0.2200 $2.21 5 $2.4900 -$0.2200 $2.27 5       5       5 $2.6800 -$0.2900 $2.39 5 $2.6400 -$0.2900 $2.35 5 $2.7875 -$0.2900 $2.50 5 $2.6450 -$0.2600 $2.39 5       5 $2.4425 -$0.2700 $2.17 5 $2.7175 -$0.1800 $2.54 5       5 $3.7800 -$0.1400 $3.64 5 $3.6825 -$0.1900 $3.49 5 $4.0200 -$0.1500 $3.87 5 $4.2675 -$0.2200 $4.05 5 $3.6600 -$0.2600 $3.40 5       5 $3.8025 -$0.0900 $3.71 5 $3.3250 -$0.1500 $3.18 5      
6 $2.5850 -$0.2000 $2.39 6 $2.4800 -$0.2000 $2.28 6       6 $2.4050 -$0.2200 $2.19 6 $2.4825 -$0.2200 $2.26 6 $2.5850 -$0.2200 $2.37 6 $2.5950 -$0.2600 $2.34 6 $2.7275 -$0.2900 $2.44 6       6 $2.7350 -$0.2900 $2.45 6 $2.7025 -$0.2600 $2.44 6       6 $2.4075 -$0.2700 $2.14 6 $2.7100 -$0.1700 $2.54 6 $3.4350 -$0.0900 $3.35 6 $3.6600 -$0.1500 $3.51 6       6 $3.9650 -$0.1500 $3.82 6 $4.2200 -$0.2200 $4.00 6       6       6 $3.7475 -$0.0900 $3.66 6 $3.4150 -$0.1500 $3.27 6 $3.2575 -$0.2400 $3.02
7 $2.5625 -$0.2000 $2.36 7 $2.4675 -$0.2000 $2.27 7 $2.4500 -$0.2000 $2.25 7 $2.3825 -$0.2200 $2.16 7       7 $2.5450 -$0.2200 $2.33 7 $2.5775 -$0.2600 $2.32 7 $2.7450 -$0.2900 $2.46 7       7 $2.7675 -$0.2900 $2.48 7 $2.6575 -$0.2600 $2.40 7 $2.5700 -$0.3400 $2.23 7 $2.4575 -$0.2700 $2.19 7       7 $3.5100 -$0.0800 $3.43 7 $3.7250 -$0.1500 $3.58 7       7 $3.9225 -$0.1400 $3.78 7 $4.2450 -$0.2200 $4.03 7       7 $3.7900 -$0.2000 $3.59 7 $3.8475 -$0.1100 $3.74 7       7 $3.3525 -$0.2400 $3.11
8 $2.5400 -$0.2000 $2.34 8       8 $2.4450 -$0.2000 $2.25 8 $2.3900 -$0.2200 $2.17 8       8 $2.5650 -$0.2200 $2.35 8 $2.5675 -$0.2600 $2.31 8       8 $2.6125 -$0.2900 $2.32 8 $2.7100 -$0.2900 $2.42 8       8 $2.5300 -$0.3400 $2.19 8 $2.4600 -$0.2700 $2.19 8       8 $3.5775 -$0.0800 $3.50 8 $3.6850 -$0.1600 $3.53 8 $3.6350 -$0.1900 $3.45 8 $3.9975 -$0.1400 $3.86 8 $4.2150 -$0.2200 $4.00 8       8 $3.6350 -$0.1900 $3.45 8 $3.8200 -$0.1100 $3.71 8       8 $3.4100 -$0.1800 $3.23
9 $2.5325 -$0.2000 $2.33 9       9 $2.4325 -$0.2000 $2.23 9 $2.4125 -$0.2200 $2.19 9 $2.4575 -$0.2200 $2.24 9 $2.6075 -$0.2200 $2.39 9 $2.6075 -$0.2600 $2.35 9       9 $2.6300 -$0.2900 $2.34 9 $2.6775 -$0.2900 $2.39 9       9 $2.5675 -$0.3400 $2.23 9       9 $2.8950 -$0.1700 $2.73 9 $3.5000 -$0.0500 $3.45 9       9 $3.5450 -$0.1900 $3.36 9 $4.0625 -$0.1400 $3.92 9 $4.1750 -$0.2200 $3.96 9 $3.6350 -$0.2600 $3.38 9 $3.6625 -$0.1900 $3.47 9       9 $3.3925 -$0.1500 $3.24 9 $3.3225 -$0.1800 $3.14
10       10 $2.4575 -$0.2000 $2.26 10 $2.4175 -$0.2000 $2.22 10       10 $2.4775 -$0.2200 $2.26 10 $2.5725 -$0.2200 $2.35 10 $2.6300 -$0.2700 $2.36 10 $2.7275 -$0.2900 $2.44 10 $2.6525 -$0.2900 $2.36 10       10 $2.7250 -$0.2600 $2.47 10 $2.5575 -$0.3400 $2.22 10       10 $2.7550 -$0.1700 $2.59 10 $3.4325 -$0.0500 $3.38 10       10 $3.6025 -$0.1900 $3.41 10       10       10 $3.6900 -$0.2600 $3.43 10 $3.5450 -$0.1900 $3.36 10       10 $3.4550 -$0.1700 $3.29 10 $3.3300 -$0.1800 $3.15
11       11 $2.4600 -$0.2000 $2.26 11 $2.4325 -$0.2000 $2.23 11       11 $2.4900 -$0.2200 $2.27 11       11       11 $2.7375 -$0.2900 $2.45 11 $2.7125 -$0.2900 $2.42 11       11 $2.7925 -$0.2600 $2.53 11 $2.4175 -$0.3400 $2.08 11 $2.4350 -$0.2700 $2.17 11 $2.8400 -$0.1700 $2.67 11       11 $3.7075 -$0.1600 $3.55 11 $3.7656 -$0.1700 $3.60 11       11       11 $3.6075 -$0.2400 $3.37 11 $3.6925 -$0.1800 $3.51 11 $3.9600 -$0.1200 $3.84 11 $3.4300 -$0.1600 $3.27 11      
12 $2.4975 -$0.2000 $2.30 12 $2.4875 -$0.2000 $2.29 12       12 $2.4425 -$0.2200 $2.22 12 $2.4800 -$0.2200 $2.26 12       12       12 $2.6925 -$0.2900 $2.40 12 $2.8175 -$0.3100 $2.51 12 $2.7350 -$0.2900 $2.45 12 $2.8400 -$0.2600 $2.58 12       12 $2.3775 -$0.2700 $2.11 12 $2.9825 -$0.1700 $2.81 12       12 $3.7275 -$0.1600 $3.57 12 $3.9650 -$0.1700 $3.80 12 $4.0475 -$0.1100 $3.94 12 $4.0925 -$0.2200 $3.87 12 $3.5875 -$0.2400 $3.35 12       12 $3.9350 -$0.1200 $3.82 12 $3.5150 -$0.1900 $3.33 12      
13 $2.4925 -$0.2000 $2.29 13 $2.4775 -$0.2000 $2.28 13       13 $2.4525 -$0.2200 $2.23 13 $2.4875 -$0.2200 $2.27 13 $2.5700 -$0.2200 $2.35 13 $2.5800 -$0.2900 $2.29 13 $2.6850 -$0.2900 $2.40 13       13 $2.6875 -$0.2900 $2.40 13 $2.7600 -$0.2600 $2.50 13       13 $2.3775 -$0.2700 $2.11 13 $3.1450 -$0.1800 $2.97 13 $3.4250 -$0.0400 $3.39 13 $3.6825 -$0.1600 $3.52 13       13 $4.1100 -$0.1100 $4.00 13 $4.0675 -$0.2200 $3.85 13 $3.6900 -$0.2400 $3.45 13       13 $4.0450 -$0.1100 $3.94 13 $3.5475 -$0.1900 $3.36 13 $3.3100 -$0.1800 $3.13
14 $2.4850 -$0.2000 $2.29 14 $2.4750 -$0.2000 $2.28 14 $2.4500 -$0.2000 $2.25 14 $2.4400 -$0.2200 $2.22 14       14 $2.5625 -$0.2200 $2.34 14 $2.6100 -$0.2900 $2.32 14       14       14 $2.6225 -$0.2900 $2.33 14 $2.7675 -$0.2600 $2.51 14 $2.3825 -$0.3400 $2.04 14 $2.3725 -$0.2600 $2.11 14       14 $3.5775 -$0.0600 $3.52 14 $3.7175 -$0.1800 $3.54 14       14 $4.0825 -$0.1100 $3.97 14 $4.0475 -$0.2100 $3.84 14       14 $3.6325 -$0.1800 $3.45 14 $4.0950 -$0.1100 $3.99 14       14 $3.2750 -$0.1800 $3.10
15 $2.4750 -$0.2000 $2.28 15       15 $2.4425 -$0.2000 $2.24 15 $2.4275 -$0.2200 $2.21 15       15 $2.5850 -$0.2200 $2.37 15 $2.5925 -$0.2900 $2.30 15       15 $2.8375 -$0.3000 $2.54 15 $2.5850 -$0.2900 $2.30 15       15 $2.3850 -$0.3200 $2.07 15 $2.4175 -$0.2200 $2.20 15       15 $3.5825 -$0.0600 $3.52 15 $3.6900 -$0.1800 $3.51 15       15 $4.0750 -$0.1100 $3.97 15 $3.9775 -$0.2100 $3.77 15       15 $3.7150 -$0.1700 $3.55 15 $4.1900 -$0.1100 $4.08 15       15 $3.2800 -$0.1800 $3.10
16 $2.4750 -$0.2000 $2.28 16       16 $2.4125 -$0.2000 $2.21 16 $2.4475 -$0.2200 $2.23 16       16 $2.5975 -$0.2200 $2.38 16 $2.5575 -$0.2900 $2.27 16       16 $2.8300 -$0.3000 $2.53 16 $2.6125 -$0.2900 $2.32 16       16 $2.3800 -$0.3200 $2.06 16       16 $3.1675 -$0.1800 $2.99 16 $3.5150 -$0.0600 $3.46 16       16 $4.0300 -$0.2000 $3.83 16 $4.1700 -$0.1100 $4.06 16 $3.9950 -$0.2100 $3.79 16 $3.6425 -$0.2400 $3.40 16 $3.7600 -$0.1700 $3.59 16       16 $3.3475 -$0.1900 $3.16 16 $3.2150 -$0.1800 $3.04
17       17 $2.4850 -$0.2000 $2.29 17       17       17       17 $2.6175 -$0.2400 $2.38 17 $2.5325 -$0.2900 $2.24 17 $2.6925 -$0.2900 $2.40 17 $2.8675 -$0.3000 $2.57 17       17 $2.6800 -$0.2600 $2.42 17 $2.3550 -$0.3200 $2.04 17       17 $3.2100 -$0.1600 $3.05 17 $3.5525 -$0.0600 $3.49 17       17 $4.0800 -$0.1800 $3.90 17       17       17 $3.5325 -$0.2400 $3.29 17 $3.7300 -$0.1700 $3.56 17       17 $3.2250 -$0.1800 $3.05 17 $3.2850 -$0.1800 $3.11
18       18 $2.4700 -$0.2000 $2.27 18 $2.4075 -$0.2000 $2.21 18       18 $2.4325 -$0.2200 $2.21 18       18       18 $2.7225 -$0.2900 $2.43 18 $2.8525 -$0.2900 $2.56 18       18 $2.6250 -$0.2600 $2.37 18 $2.3575 -$0.3200 $2.04 18 $2.4775 -$0.2200 $2.26 18 $3.1550 -$0.1400 $3.02 18       18 $3.6575 -$0.1800 $3.48 18 $4.1225 -$0.2400 $3.88 18       18       18 $3.6350 -$0.2400 $3.40 18 $3.7125 -$0.1500 $3.56 18 $4.1600 -$0.1100 $4.05 18 $3.2700 -$0.2000 $3.07 18      
19 $2.4800 -$0.2000 $2.28 19 $2.4725 -$0.2000 $2.27 19       19 $2.4550 -$0.2200 $2.24 19 $2.4225 -$0.2200 $2.20 19       19       19 $2.7200 -$0.2900 $2.43 19 $2.7725 -$0.2900 $2.48 19 $2.5575 -$0.2800 $2.28 19 $2.6175 -$0.2600 $2.36 19       19 $2.4650 -$0.2200 $2.25 19 $3.1600 -$0.1400 $3.02 19       19 $3.7300 -$0.2000 $3.53 19 $4.0675 -$0.2300 $3.84 19       19 $3.9800 -$0.2200 $3.76 19 $3.7125 -$0.2400 $3.47 19       19 $3.9600 -$0.1000 $3.86 19 $3.2125 -$0.2700 $2.94 19      
20 $2.4850 -$0.2000 $2.29 20 $2.4775 -$0.2000 $2.28 20       20 $2.4625 -$0.2200 $2.24 20 $2.4250 -$0.2200 $2.21 20       20 $2.5050 -$0.2900 $2.22 20 $2.6950 -$0.2900 $2.41 20       20 $2.5600 -$0.2800 $2.28 20 $2.5925 -$0.3000 $2.29 20       20 $2.4900 -$0.2100 $2.28 20 $3.1275 -$0.1400 $2.99 20 $3.6000 -$0.0600 $3.54 20 $3.7275 -$0.2000 $3.53 20       20 $4.1525 -$0.1100 $4.04 20 $4.0525 -$0.2300 $3.82 20 $3.6050 -$0.2400 $3.37 20       20 $3.9425 -$0.1000 $3.84 20 $3.1825 -$0.2800 $2.90 20 $3.3175 -$0.1500 $3.17
21 $2.4850 -$0.2000 $2.29 21 $2.4675 -$0.2000 $2.27 21 $2.4100 -$0.2000 $2.21 21 $2.4600 -$0.2200 $2.24 21       21 $2.6175 -$0.2400 $2.38 21 $2.5375 -$0.2900 $2.25 21 $2.7075 -$0.2900 $2.42 21       21 $2.5900 -$0.2800 $2.31 21 $2.5350 -$0.3000 $2.24 21 $2.3750 -$0.3200 $2.06 21 $2.5725 -$0.2100 $2.36 21       21 $3.6125 -$0.0600 $3.55 21 $3.7775 -$0.2000 $3.58 21       21 $4.2625 -$0.1200 $4.14 21 $4.0975 -$0.2700 $3.83 21       21 $3.8100 -$0.1500 $3.66 21 $3.8500 -$0.0900 $3.76 21       21 $3.3850 -$0.1500 $3.24
22 $2.4925 -$0.2000 $2.29 22       22 $2.4100 -$0.2000 $2.21 22 $2.4775 -$0.2200 $2.26 22       22 $2.5925 -$0.2400 $2.35 22 $2.5375 -$0.3000 $2.24 22       22 $2.7875 -$0.2900 $2.50 22 $2.5700 -$0.2800 $2.29 22       22 $2.3600 -$0.3200 $2.04 22 $2.5525 -$0.2100 $2.34 22       22 $3.6275 -$0.0300 $3.60 22 $3.8400 -$0.2000 $3.64 22 $4.0425 -$0.2000 $3.84 22 $4.3450 -$0.1200 $4.23 22 $4.0950 -$0.2700 $3.83 22       22 $3.6950 -$0.1500 $3.55 22 $3.6750 -$0.0800 $3.60 22       22 $3.4750 -$0.1500 $3.33
23 $2.4850 -$0.2000 $2.29 23       23 $2.4025 -$0.2000 $2.20 23 $2.4850 -$0.2200 $2.27 23 $2.4600 -$0.2200 $2.24 23 $2.5975 -$0.2400 $2.36 23 $2.5125 -$0.3000 $2.21 23       23 $2.7750 -$0.2900 $2.49 23 $2.5525 -$0.2800 $2.27 23       23 $2.4000 -$0.3100 $2.09 23       23 $3.1825 -$0.1200 $3.06 23       23       23 $4.0925 -$0.2000 $3.89 23 $4.3025 -$0.1200 $4.18 23 $4.0325 -$0.2700 $3.76 23 $3.5225 -$0.2300 $3.29 23 $3.6850 -$0.1200 $3.57 23       23 $3.1000 -$0.2800 $2.82 23 $3.4525 -$0.1600 $3.29
24       24 $2.4600 -$0.2000 $2.26 24       24       24 $2.4950 -$0.2200 $2.28 24 $2.6425 -$0.2400 $2.40 24 $2.5150 -$0.3000 $2.22 24 $2.6700 -$0.2900 $2.38 24 $2.7425 -$0.2900 $2.45 24       24 $2.5525 -$0.3000 $2.25 24 $2.4425 -$0.3000 $2.14 24       24 $3.2425 -$0.1200 $3.12 24 $3.6925 -$0.0300 $3.66 24       24 $4.0075 -$0.1900 $3.82 24       24       24 $3.6050 -$0.1900 $3.42 24 $3.7650 -$0.1200 $3.65 24       24 $3.1150 -$0.2800 $2.84 24 $3.4150 -$0.1600 $3.26
25       25 $2.4550 -$0.2000 $2.26 25 $2.3925 -$0.2000 $2.19 25       25 $2.5225 -$0.2200 $2.30 25       25       25 $2.6575 -$0.2900 $2.37 25 $2.7800 -$0.2900 $2.49 25       25 $2.5600 -$0.3000 $2.26 25 $2.4175 -$0.3000 $2.12 25 $2.5475 -$0.2000 $2.35 25 $3.2700 -$0.1300 $3.14 25       25       25 $4.0700 -$0.1900 $3.88 25       25       25 $3.7125 -$0.1900 $3.52 25 $3.7600 -$0.1200 $3.64 25 $3.5775 -$0.0800 $3.50 25 $3.1150 -$0.2800 $2.84 25      
26 $2.4600 -$0.2000 $2.26 26 $2.4475 -$0.2000 $2.25 26       26       26 $2.5275 -$0.2200 $2.31 26       26       26 $2.6625 -$0.2900 $2.37 26 $2.7900 -$0.2900 $2.50 26 $2.4900 -$0.2800 $2.21 26 $2.5275 -$0.3000 $2.23 26       26 $2.5900 -$0.2000 $2.39 26 $3.2700 -$0.1300 $3.14 26       26 $3.8800 -$0.2000 $3.68 26 $4.0550 -$0.1900 $3.87 26 $4.2550 -$0.1200 $4.14 26 $3.9100 -$0.2700 $3.64 26 $3.6475 -$0.1800 $3.47 26       26 $3.5650 -$0.0800 $3.49 26 $3.1750 -$0.2800 $2.90 26      
27 $2.4550 -$0.2000 $2.26 27 $2.4450 -$0.2000 $2.25 27       27 $2.4900 -$0.2200 $2.27 27 $2.5425 -$0.2200 $2.32 27 $2.6450 -$0.2400 $2.41 27 $2.5450 -$0.3000 $2.25 27 $2.6600 -$0.2900 $2.37 27       27 $2.5125 -$0.2700 $2.24 27 $2.5425 -$0.3000 $2.24 27       27 $2.5375 -$0.2000 $2.34 27 $3.3250 -$0.1300 $3.20 27 $3.7150 -$0.0300 $3.69 27 $3.8675 -$0.2000 $3.67 27       27 $4.1100 -$0.1400 $3.97 27 $3.9250 -$0.2700 $3.66 27 $3.6425 -$0.1700 $3.47 27       27 $3.4375 -$0.0800 $3.36 27 $3.2100 -$0.2700 $2.94 27 $3.3575 -$0.1600 $3.20
28 $2.4550 -$0.2000 $2.26 28 $2.4400 -$0.2000 $2.24 28 $2.3900 -$0.2000 $2.19 28 $2.4900 -$0.2200 $2.27 28       28 $2.6425 -$0.2400 $2.40 28 $2.5450 -$0.3000 $2.25 28 $2.7175 -$0.2900 $2.43 28       28 $2.5200 -$0.2700 $2.25 28 $2.5350 -$0.3000 $2.24 28 $2.4100 -$0.3000 $2.11 28 $2.6425 -$0.2000 $2.44 28       28 $3.6875 -$0.0200 $3.67 28 $3.8850 -$0.2000 $3.69 28       28 $4.3550 -$0.2400 $4.12 28 $3.8850 -$0.2600 $3.63 28       28       28 $3.3950 -$0.0800 $3.32 28       28 $3.2725 -$0.1500 $3.12
29 $2.4600 -$0.2000 $2.26 29       29 $2.3800 -$0.2200 $2.16 29 $2.4625 -$0.2200 $2.24 29       29       29 $2.5675 -$0.3000 $2.27 29       29       29 $2.5450 -$0.2700 $2.28 29       29 $2.3875 -$0.2700 $2.12 29 $2.6250 -$0.2000 $2.43 29       29 $3.7025 $0.0000 $3.70 29 $3.9025 -$0.2000 $3.70 29 $4.0000 -$0.1900 $3.81 29       29 $3.9450 -$0.2700 $3.68 29       29 $3.6475 -$0.1200 $3.53 29 $3.4000 -$0.1700 $3.23 29       29 $3.2275 -$0.1500 $3.08
30 $2.4850 -$0.2000 $2.29 30       30 $2.3775 -$0.2200 $2.16 30 $2.4825 -$0.2200 $2.26 30 $2.5375 -$0.2200 $2.32         30 $2.6000 -$0.3000 $2.30 30       30 $2.7975 -$0.2900 $2.51 30 $2.6025 -$0.2600 $2.34 30       30 $2.4475 -$0.2700 $2.18 30       30 $3.2950 -$0.1200 $3.18 30 $3.9050 -$0.1500 $3.76 30       30 $4.0475 -$0.1800 $3.87 30       30 $3.7450 -$0.2800 $3.47 30 $3.6750 -$0.2500 $3.43 30 $3.8225 -$0.1100 $3.71 30       30 $3.2350 -$0.2600 $2.98 30 $3.2275 -$0.1500 $3.08
31       31 $2.4325 -$0.2000 $2.23 31       31       31 $2.5575 -$0.2200 $2.34         31 $2.6800 -$0.2900 $2.39         31 $2.7700 -$0.2900 $2.48         31 $2.5600 -$0.3300 $2.23 31 $2.4800 -$0.2700 $2.21         31 $3.2075 -$0.1000 $3.11         31       31 $4.0400 -$0.1500 $3.89 31       31       31       31 $3.9025 -$0.0800 $3.82 31       31 $3.2575 -$0.2400 $3.02 31 $3.4000 -$0.3600 $3.04
AVERAGE FOR MONTH $2.5026 -$0.2000 $2.3026 AVERAGE FOR MONTH $2.4689 -$0.2000 $2.2689 AVERAGE FOR MONTH $2.4203 -$0.2020 $2.2183 AVERAGE FOR MONTH $2.4418 -$0.2200 $2.2218 AVERAGE FOR MONTH $2.4901 -$0.2200 $2.2701 AVERAGE FOR MONTH $2.5922 -$0.2274 $2.3649 AVERAGE FOR MONTH $2.5789 -$0.2822 $2.2967 AVERAGE FOR MONTH $2.6972 -$0.2900 $2.4072 AVERAGE FOR MONTH $2.7426 -$0.2923 $2.4503 AVERAGE FOR MONTH $2.6399 -$0.2832 $2.3567 AVERAGE FOR MONTH $2.6451 -$0.2775 $2.3676 AVERAGE FOR MONTH $2.4646 -$0.3183 $2.1463 AVERAGE FOR MONTH $2.4853 -$0.2355 $2.2498 AVERAGE FOR MONTH $3.0326 -$0.1536 $2.8790 AVERAGE FOR MONTH $3.5645 -$0.0610 $3.5165 AVERAGE FOR MONTH $3.7634 -$0.1750 $3.5884 AVERAGE FOR MONTH $3.9076 -$0.1924 $3.7153 AVERAGE FOR MONTH $4.1176 -$0.1337 $3.9839 AVERAGE FOR MONTH $4.0664 -$0.2382 $3.8282 AVERAGE FOR MONTH $3.6203 -$0.2370 $3.3833 AVERAGE FOR MONTH $3.7435 -$0.1682 $3.5753 AVERAGE FOR MONTH $3.8148 -$0.1005 $3.7143 AVERAGE FOR MONTH $3.2956 -$0.2138 $3.0818 AVERAGE FOR MONTH $3.3158 -$0.1904 $3.1253    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2005 CROP     NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN NEW CROP '05-PAXTON-CORN    
BID VS DEC 2005                                             3/24/05 CORN BASIS = FUEL COST FORCHING LUDLOW/PAXTON SPREADS VS OTHER LOCATIONS WIDER FOR NEW '05 & FUTURE                 8/21/05 BASIS LEVELS STARTED WIDENING, HURRICANE DAMAGE AT NOLA MORE SEVERE THEN FIRST EXPECTED     11/29/05 CZ05/CH06                     2/28/06 CH06/CK06                     5/2/06 CK06/CN06     6/30/06 CN06/CU06             8/31/06 CU06/CZ06        
SEPT '04 FUTURES BASIS BID OCT '04 FUTURES BASIS BID NOV '04 FUTURES BASIS BID DEC '04 FUTURES BASIS BID JAN '05 FUTURES BASIS BID FEB '05 FUTURES BASIS BID MAR '05 FUTURES BASIS BID APRIL '05 FUTURES BASIS BID MAY '05 FUTURES BASIS BID JUNE '05 FUTURES BASIS BID JULY '05 FUTURES BASIS BID AUG '05 FUTURES BASIS BID SEPT '05  FUTURES  BASIS BID OCT '05 FUTURES BASIS BID NOV '05 FUTURES BASIS BID DEC '05 FUTURES BASIS BID JAN '06 FUTURES BASIS BID FEB '06 FUTURES BASIS BID MAR '06 FUTURES BASIS BID APRIL '06 FUTURES BASIS BID MAY '06 FUTURES BASIS BID JUNE '06 FUTURES BASIS BID JULY '06 FUTURES BASIS BID AUG '06 FUTURES BASIS BID
1 $2.6375 -$0.1300 $2.51 1 $2.4575 -$0.1400 $2.32 1 $2.4125 -$0.1500 $2.26 1 $2.3650 -$0.1700 $2.20 1       1 $2.2925 -$0.1800 $2.11 1 $2.4000 -$0.1900 $2.21 1 $2.3700 -$0.1900 $2.18 1       1 $2.4175 -$0.2000 $2.22 1 $2.3575 -$0.2000 $2.16 1 $2.4425 -$0.2000 $2.24 1  $   2.2225 -$0.2400 $1.98 1       1 $1.9675 -$0.2400 $1.73 1 $2.0375 -$0.1700 $1.87 1       1 $2.1650 -$0.1000 $2.07 1 $2.3475 -$0.1900 $2.16 1       1 $2.3800 -$0.0900 $2.29 1 $2.5450 -$0.1900 $2.36 1       1 $2.4050 -$0.2300 $2.18
2 $2.6050 -$0.1300 $2.48 2       2 $2.4150 -$0.1500 $2.27 2 $2.3575 -$0.1800 $2.18 2       2 $2.2775 -$0.1800 $2.10 2 $2.4000 -$0.1900 $2.21 2       2 $2.2650 -$0.1900 $2.08 2 $2.3500 -$0.2000 $2.15 2       2 $2.4550 -$0.2000 $2.26 2 $2.1725 -$0.2400 $1.93 2       2 $1.9600 -$0.2400 $1.72 2 $2.0325 -$0.1700 $1.86 2       2 $2.2050 -$0.1000 $2.11 2 $2.3925 -$0.2200 $2.17 2       2 $2.4350 -$0.2200 $2.22 2 $2.5950 -$0.1900 $2.41 2       2 $2.4725 -$0.2300 $2.24
3 $2.5675 -$0.1300 $2.44 3       3 $2.4150 -$0.1500 $2.27 3 $2.3800 -$0.1800 $2.20 3 $2.3400 -$0.1800 $2.16 3 $2.2800 -$0.1800 $2.10 3 $2.3925 -$0.1900 $2.20 3       3 $2.2300 -$0.1900 $2.04 3 $2.3625 -$0.2000 $2.16 3       3 $2.4000 -$0.2000 $2.20 3       3 $2.0875 -$0.3600 $1.73 3 $1.9625 -$0.2400 $1.72 3       3 $2.2000 -$0.1000 $2.10 3 $2.2525 -$0.1000 $2.15 3 $2.3950 -$0.2000 $2.20 3 $2.3650 -$0.1400 $2.23 3 $2.4250 -$0.2200 $2.21 3       3 $2.5350 -$0.2000 $2.34 3 $2.4500 -$0.2200 $2.23
4       4 $2.4225 -$0.1400 $2.28 4 $2.4025 -$0.1500 $2.25 4       4 $2.3300 -$0.1800 $2.15 4 $2.2750 -$0.1800 $2.10 4 $2.3825 -$0.1900 $2.19 4 $2.3500 -$0.1900 $2.16 4 $2.2375 -$0.1900 $2.05 4       4       4 $2.3750 -$0.2000 $2.18 4       4 $2.0575 -$0.3600 $1.70 4 $1.9550 -$0.2400 $1.72 4       4 $2.1825 -$0.1000 $2.08 4       4       4 $2.3450 -$0.1400 $2.21 4 $2.3925 -$0.2200 $2.17 4       4       4 $2.4500 -$0.2400 $2.21
5       5 $2.4325 -$0.1400 $2.29 5 $2.4225 -$0.1500 $2.27 5       5 $2.3325 -$0.1800 $2.15 5       5       5 $2.3050 -$0.1900 $2.12 5 $2.2550 -$0.1900 $2.07 5       5 $2.5100 -$0.2000 $2.31 5 $2.3450 -$0.2000 $2.15 5       5 $2.0475 -$0.3600 $1.69 5       5 $2.0675 -$0.1700 $1.90 5 $2.1550 -$0.1100 $2.05 5       5       5 $2.3625 -$0.1400 $2.22 5 $2.4050 -$0.2200 $2.19 5 $2.5300 -$0.1900 $2.34 5 $2.4950 -$0.2000 $2.30 5      
6       6 $2.4500 -$0.1400 $2.31 6       6 $2.3925 -$0.1800 $2.21 6 $2.3800 -$0.1800 $2.20 6       6       6 $2.3150 -$0.1900 $2.13 6 $2.2600 -$0.1900 $2.07 6 $2.3850 -$0.2000 $2.19 6 $2.5100 -$0.2000 $2.31 6       6 $2.2125 -$0.2400 $1.97 6 $2.0425 -$0.3600 $1.68 6       6 $2.0425 -$0.1400 $1.90 6 $2.1425 -$0.1100 $2.03 6 $2.2275 -$0.1000 $2.13 6 $2.3275 -$0.2000 $2.13 6 $2.4150 -$0.1400 $2.28 6       6 $2.4775 -$0.1900 $2.29 6 $2.5500 -$0.2000 $2.35 6      
7 $2.5325 -$0.1300 $2.40 7 $2.4425 -$0.1400 $2.30 7       7 $2.3600 -$0.1800 $2.18 7       7 $2.2850 -$0.1800 $2.11 7 $2.3475 -$0.1900 $2.16 7 $2.3050 -$0.1900 $2.12 7       7 $2.3825 -$0.2000 $2.18 7 $2.5300 -$0.2000 $2.33 7       7 $2.1750 -$0.2600 $1.92 7 $2.0250 -$0.3600 $1.67 7 $1.9475 -$0.1700 $1.78 7 $2.0100 -$0.1400 $1.87 7       7 $2.1800 -$0.1000 $2.08 7 $2.3050 -$0.2000 $2.11 7 $2.4300 -$0.1400 $2.29 7       7 $2.5100 -$0.1900 $2.32 7 $2.5100 -$0.2000 $2.31 7 $2.3975 -$0.2300 $2.17
8 $2.5425 -$0.1300 $2.41 8 $2.4225 -$0.1400 $2.28 8 $2.4100 -$0.1500 $2.26 8 $2.3600 -$0.1800 $2.18 8       8 $2.2725 -$0.1800 $2.09 8 $2.3525 -$0.1900 $2.16 8 $2.2950 -$0.1900 $2.11 8       8 $2.3475 -$0.2000 $2.15 8 $2.4625 -$0.2000 $2.26 8 $2.3575 -$0.2000 $2.16 8 $2.1625 -$0.2900 $1.87 8       8 $1.9525 -$0.1700 $1.78 8 $2.0175 -$0.1200 $1.90 8       8 $2.2125 -$0.1000 $2.11 8 $2.2800 -$0.2000 $2.08 8       8 $2.3700 -$0.2200 $2.15 8 $2.4550 -$0.1900 $2.27 8       8 $2.3575 -$0.2300 $2.13
9 $2.5425 -$0.1300 $2.41 9       9 $2.4100 -$0.1500 $2.26 9 $2.3500 -$0.1800 $2.17 9       9 $2.2725 -$0.1800 $2.09 9 $2.3850 -$0.1900 $2.20 9       9 $2.2575 -$0.1900 $2.07 9 $2.3450 -$0.2000 $2.15 9       9 $2.3275 -$0.2000 $2.13 9 $2.1600 -$0.2900 $1.87 9       9 $1.9525 -$0.1700 $1.78 9 $2.0375 -$0.1200 $1.92 9 $2.1100 -$0.1100 $2.00 9 $2.2550 -$0.1000 $2.16 9 $2.3200 -$0.2000 $2.12 9       9 $2.3800 -$0.2200 $2.16 9 $2.4200 -$0.1900 $2.23 9       9 $2.3975 -$0.2300 $2.17
10 $2.5275 -$0.1300 $2.40 10       10 $2.4025 -$0.1500 $2.25 10 $2.3325 -$0.1800 $2.15 10 $2.3725 -$0.1800 $2.19 10 $2.3025 -$0.1800 $2.12 10 $2.4150 -$0.1900 $2.23 10       10 $2.2575 -$0.1900 $2.07 10 $2.3025 -$0.2000 $2.10 10       10 $2.3650 -$0.2000 $2.17 10       10 $2.0200 -$0.3600 $1.66 10 $1.9375 -$0.1700 $1.77 10       10 $2.1325 -$0.1100 $2.02 10 $2.2125 -$0.1000 $2.11 10 $2.3450 -$0.2000 $2.15 10 $2.4125 -$0.1400 $2.27 10 $2.4000 -$0.2200 $2.18 10       10 $2.5725 -$0.2000 $2.37 10 $2.3875 -$0.2200 $2.17
11       11 $2.4300 -$0.1400 $2.29 11 $2.3725 -$0.1500 $2.22 11       11 $2.3725 -$0.1800 $2.19 11 $2.3025 -$0.1800 $2.12 11 $2.4500 -$0.1900 $2.26 11 $2.3075 -$0.1900 $2.12 11 $2.2425 -$0.1900 $2.05 11       11 $2.4675 -$0.2000 $2.27 11 $2.3825 -$0.2000 $2.18 11       11 $2.0250 -$0.3600 $1.67 11 $1.9550 -$0.1700 $1.79 11       11 $2.1450 -$0.1100 $2.04 11       11       11 $2.4200 -$0.1400 $2.28 11 $2.4700 -$0.2200 $2.25 11       11 $2.6400 -$0.2000 $2.44 11 $2.2475 -$0.2200 $2.03
12       12 $2.4225 -$0.1400 $2.28 12 $2.3925 -$0.1400 $2.25 12       12 $2.3250 -$0.1800 $2.15 12       12       12 $2.3100 -$0.1900 $2.12 12 $2.2225 -$0.1900 $2.03 12       12 $2.4700 -$0.2000 $2.27 12 $2.3100 -$0.2000 $2.11 12 $2.1150 -$0.3100 $1.81 12 $2.0575 -$0.3600 $1.70 12       12 $2.0775 -$0.1000 $1.98 12 $2.1275 -$0.1100 $2.02 12       12       12 $2.3700 -$0.1400 $2.23 12 $2.5825 -$0.2600 $2.32 12 $2.4750 -$0.1900 $2.29 12 $2.6825 -$0.1700 $2.51 12      
13 $2.5175 -$0.1300 $2.39 13 $2.4425 -$0.1400 $2.30 13       13 $2.3675 -$0.1800 $2.19 13 $2.3150 -$0.1800 $2.14 13       13       13 $2.3025 -$0.1900 $2.11 13 $2.2175 -$0.1900 $2.03 13 $2.3475 -$0.2000 $2.15 13 $2.5625 -$0.2000 $2.36 13       13 $2.1000 -$0.3100 $1.79 13 $2.0350 -$0.3600 $1.68 13       13 $2.0875 -$0.1000 $1.99 13 $2.1350 -$0.1100 $2.03 13 $2.2075 -$0.1000 $2.11 13 $2.2875 -$0.2200 $2.07 13 $2.3625 -$0.1400 $2.22 13       13 $2.4325 -$0.1900 $2.24 13 $2.6025 -$0.1700 $2.43 13      
14 $2.4400 -$0.1300 $2.31 14 $2.4400 -$0.1400 $2.30 14       14 $2.3800 -$0.1800 $2.20 14 $2.2850 -$0.1800 $2.11 14 $2.3150 -$0.1800 $2.14 14 $2.4275 -$0.1900 $2.24 14 $2.3150 -$0.1900 $2.13 14       14 $2.3875 -$0.2000 $2.19 14 $2.6175 -$0.2000 $2.42 14       14 $2.0775 -$0.3100 $1.77 14 $2.0350 -$0.3600 $1.68 14 $1.9675 -$0.1500 $1.82 14 $2.0725 -$0.1000 $1.97 14       14 $2.1875 -$0.1000 $2.09 14 $2.3175 -$0.2200 $2.10 14       14       14 $2.3700 -$0.1800 $2.19 14 $2.6075 -$0.1700 $2.44 14 $2.2200 -$0.2100 $2.01
15 $2.5100 -$0.1300 $2.38 15 $2.4575 -$0.1400 $2.32 15 $2.4150 -$0.1500 $2.27 15 $2.3725 -$0.1800 $2.19 15       15 $2.3100 -$0.1800 $2.13 15 $2.4750 -$0.1900 $2.29 15 $2.3025 -$0.1900 $2.11 15       15 $2.4450 -$0.2000 $2.25 15 $2.6800 -$0.2000 $2.48 15 $2.2325 -$0.2000 $2.03 15 $2.0650 -$0.3300 $1.74 15       15 $1.9575 -$0.1500 $1.81 15 $2.0475 -$0.1100 $1.94 15       15 $2.2200 -$0.1000 $2.12 15 $2.2925 -$0.2200 $2.07 15       15 $2.6000 -$0.2300 $2.37 15 $2.3300 -$0.1800 $2.15 15       15 $2.2200 -$0.1900 $2.03
16 $2.4975 -$0.1300 $2.37 16       16 $2.4325 -$0.1500 $2.28 16 $2.3650 -$0.1800 $2.19 16       16 $2.2900 -$0.1800 $2.11 16 $2.4675 -$0.1900 $2.28 16       16 $2.2525 -$0.1900 $2.06 16 $2.4550 -$0.2000 $2.26 16       16 $2.2650 -$0.2000 $2.07 16 $2.0625 -$0.3300 $1.73 16       16 $1.9275 -$0.1300 $1.80 16 $2.0750 -$0.1100 $1.97 16       16 $2.2350 -$0.1000 $2.14 16 $2.2450 -$0.2200 $2.03 16       16 $2.5900 -$0.2200 $2.37 16 $2.3550 -$0.1800 $2.18 16       16 $2.2150 -$0.1900 $2.03
17 $2.4875 -$0.1400 $2.35 17       17 $2.4475 -$0.1500 $2.30 17 $2.3650 -$0.1800 $2.19 17       17 $2.3100 -$0.1800 $2.13 17 $2.4500 -$0.1900 $2.26 17       17 $2.2550 -$0.1900 $2.07 17 $2.4900 -$0.2000 $2.29 17       17 $2.2650 -$0.2000 $2.07 17       17 $2.0375 -$0.3600 $1.68 17       17       17       17 $2.2650 -$0.1100 $2.16 17 $2.2150 -$0.2200 $2.00 17 $2.3650 -$0.1400 $2.23 17 $2.6300 -$0.2200 $2.41 17       17 $2.5175 -$0.1700 $2.35 17 $2.1900 -$0.1900 $2.00
18       18 $2.4425 -$0.1400 $2.30 18 $2.4425 -$0.1700 $2.27 18       18 $2.2700 -$0.1800 $2.09 18 $2.3150 -$0.1800 $2.14 18 $2.4300 -$0.1900 $2.24 18 $2.2850 -$0.1900 $2.10 18 $2.2875 -$0.1900 $2.10 18       18 $2.7000 -$0.2000 $2.50 18 $2.2475 -$0.2000 $2.05 18       18 $2.0200 -$0.3600 $1.66 18 $1.9125 -$0.1100 $1.80 18       18 $2.0575 -$0.1100 $1.95 18       18       18 $2.3925 -$0.1400 $2.25 18 $2.6025 -$0.2100 $2.39 18       18 $2.4650 -$0.1700 $2.30 18 $2.1975 -$0.1900 $2.01
19       19 $2.4525 -$0.1400 $2.31 19 $2.4025 -$0.1700 $2.23 19       19 $2.2725 -$0.1800 $2.09 19       19       19 $2.3300 -$0.1900 $2.14 19 $2.2775 -$0.1900 $2.09 19       19 $2.5900 -$0.2000 $2.39 19 $2.2350 -$0.2000 $2.04 19 $2.0625 -$0.3300 $1.73 19 $2.0175 -$0.3600 $1.66 19       19 $2.0875 -$0.1100 $1.98 19 $2.0500 -$0.1100 $1.94 19       19       19 $2.3850 -$0.1400 $2.25 19 $2.5275 -$0.2100 $2.32 19 $2.2975 -$0.1700 $2.13 19 $2.4475 -$0.2000 $2.25 19      
20 $2.4725 -$0.1400 $2.33 20 $2.4475 -$0.1400 $2.31 20       20 $2.3800 -$0.1800 $2.20 20 $2.2850 -$0.1800 $2.11 20       20       20 $2.3475 -$0.1900 $2.16 20 $2.3100 -$0.1900 $2.12 20 $2.5575 -$0.2000 $2.36 20 $2.5225 -$0.2000 $2.32 20       20 $2.0675 -$0.3300 $1.74 20 $2.0275 -$0.3600 $1.67 20       20 $2.0975 -$0.1300 $1.97 20 $2.0500 -$0.1100 $1.94 20       20 $2.1825 -$0.2200 $1.96 20 $2.3575 -$0.1400 $2.22 20       20 $2.2975 -$0.1500 $2.15 20 $2.4250 -$0.2000 $2.23 20      
21 $2.4700 -$0.1400 $2.33 21 $2.4425 -$0.1400 $2.30 21       21 $2.3750 -$0.1800 $2.20 21 $2.2850 -$0.1800 $2.11 21       21 $2.3850 -$0.1900 $2.20 21 $2.3575 -$0.1900 $2.17 21       21 $2.5225 -$0.2000 $2.32 21 $2.4475 -$0.2000 $2.25 21       21 $2.0650 -$0.3300 $1.74 21 $2.0150 -$0.3300 $1.69 21 $1.9150 -$0.1100 $1.81 21 $2.1000 -$0.1100 $1.99 21       21 $2.2600 -$0.1100 $2.15 21 $2.2350 -$0.2000 $2.04 21 $2.3650 -$0.1400 $2.23 21       21 $2.3275 -$0.1500 $2.18 21 $2.3725 -$0.2200 $2.15 21 $2.2100 -$0.1900 $2.02
22 $2.4475 -$0.1400 $2.31 22 $2.4175 -$0.1400 $2.28 22 $2.4000 -$0.1700 $2.23 22 $2.3750 -$0.1800 $2.20 22       22 $2.3700 -$0.1800 $2.19 22 $2.3750 -$0.1900 $2.19 22 $2.3400 -$0.1900 $2.15 22       22 $2.4975 -$0.2000 $2.30 22 $2.4475 -$0.2000 $2.25 22 $2.2600 -$0.2000 $2.06 22 $2.0825 -$0.3300 $1.75 22       22 $1.9150 -$0.1100 $1.81 22 $2.1275 -$0.1100 $2.02 22       22 $2.2150 -$0.1100 $2.11 22 $2.2250 -$0.1600 $2.07 22       22 $2.5450 -$0.2100 $2.34 22 $2.3050 -$0.1500 $2.16 22       22 $2.1950 -$0.1800 $2.02
23 $2.4375 -$0.1400 $2.30 23       23 $2.4025 -$0.1700 $2.23 23 $2.3875 -$0.1800 $2.21 23       23 $2.3550 -$0.1800 $2.18 23 $2.3425 -$0.1900 $2.15 23       23 $2.4050 -$0.1900 $2.22 23 $2.4675 -$0.2000 $2.27 23       23 $2.2400 -$0.2000 $2.04 23 $2.0725 -$0.3300 $1.74 23       23 $1.9075 -$0.1100 $1.80 23 $2.1400 -$0.1100 $2.03 23 $2.0825 -$0.1100 $1.97 23 $2.2300 -$0.1100 $2.12 23 $2.1925 -$0.1600 $2.03 23       23 $2.5300 -$0.2100 $2.32 23 $2.2825 -$0.1500 $2.13 23       23 $2.2350 -$0.1800 $2.06
24 $2.4225 -$0.1400 $2.28 24       24 $2.4025 -$0.1700 $2.23 24       24 $2.2900 -$0.1800 $2.11 24 $2.3600 -$0.1800 $2.18 24 $2.3375 -$0.1900 $2.15 24       24 $2.3825 -$0.1900 $2.19 24 $2.5275 -$0.2000 $2.33 24       24 $2.2225 -$0.2000 $2.02 24       24 $1.9950 -$0.3300 $1.67 24       24       24 $2.1325 -$0.0900 $2.04 24 $2.2775 -$0.1100 $2.17 24 $2.1875 -$0.1600 $2.03 24 $2.3275 -$0.1200 $2.21 24 $2.4950 -$0.2100 $2.29 24       24 $2.3900 -$0.2100 $2.18 24 $2.2750 -$0.1500 $2.13
25       25 $2.4425 -$0.1400 $2.30 25       25       25 $2.3025 -$0.1800 $2.12 25 $2.3850 -$0.1800 $2.21 25       25 $2.3725 -$0.1900 $2.18 25 $2.3975 -$0.2000 $2.20 25       25 $2.4125 -$0.2000 $2.21 25 $2.1975 -$0.2000 $2.00 25       25 $1.9950 -$0.3300 $1.67 25 $1.8975 -$0.1100 $1.79 25       25 $2.1650 -$0.1000 $2.07 25       25       25 $2.3100 -$0.0900 $2.22 25 $2.5325 -$0.2100 $2.32 25       25 $2.3950 -$0.2100 $2.19 25 $2.2500 -$0.1500 $2.10
26       26 $2.4525 -$0.1400 $2.31 26 $2.3925 -$0.1700 $2.22 26       26 $2.3025 -$0.1800 $2.12 26       26       26 $2.3775 -$0.1900 $2.19 26 $2.4175 -$0.2000 $2.22 26       26 $2.4525 -$0.2000 $2.25 26 $2.1775 -$0.2000 $1.98 26 $2.0450 -$0.3300 $1.72 26 $1.9825 -$0.3300 $1.65 26       26       26 $2.1700 -$0.1000 $2.07 26       26       26 $2.3150 -$0.0900 $2.23 26 $2.5400 -$0.2100 $2.33 26 $2.2300 -$0.1300 $2.10 26 $2.3600 -$0.2100 $2.15 26      
27 $2.4425 -$0.1400 $2.30 27 $2.4550 -$0.1400 $2.32 27       27 $2.3950 -$0.1900 $2.21 27 $2.2800 -$0.1800 $2.10 27       27       27 $2.3425 -$0.1900 $2.15 27 $2.3875 -$0.2000 $2.19 27 $2.4150 -$0.2000 $2.22 27 $2.4775 -$0.2000 $2.28 27       27 $2.0325 -$0.3300 $1.70 27 $1.9775 -$0.3300 $1.65 27       27 $2.1550 -$0.1100 $2.05 27 $2.1875 -$0.1000 $2.09 27 $2.2750 -$0.1100 $2.17 27 $2.2175 -$0.1600 $2.06 27 $2.3125 -$0.0900 $2.22 27       27 $2.2525 -$0.1200 $2.13 27 $2.3775 -$0.2100 $2.17 27      
28 $2.4600 -$0.1400 $2.32 28 $2.4525 -$0.1500 $2.30 28       28 $2.3850 -$0.1900 $2.20 28 $2.2775 -$0.1800 $2.10 28 $2.4200 -$0.1800 $2.24 28 $2.3475 -$0.1900 $2.16 28 $2.3025 -$0.1900 $2.11 28       28 $2.3850 -$0.2000 $2.19 28 $2.5250 -$0.2000 $2.33 28       28 $2.0325 -$0.3300 $1.70 28 $1.9700 -$0.3300 $1.64 28 $1.8775 -$0.1100 $1.77 28 $2.1625 -$0.1000 $2.06 28       28 $2.3875 -$0.1900 $2.20 28 $2.2225 -$0.1600 $2.06 28 $2.3825 -$0.0900 $2.29 28       28 $2.2600 -$0.1200 $2.14 28 $2.3725 -$0.2100 $2.16 28 $2.2450 -$0.1500 $2.10
29 $2.4550 -$0.1400 $2.32 29 $2.4275 -$0.1500 $2.28 29 $2.3750 -$0.1700 $2.21 29 $2.3575 -$0.1800 $2.18 29       29       29 $2.3450 -$0.1900 $2.16 29 $2.3075 -$0.1900 $2.12 29       29 $2.3700 -$0.2000 $2.17 29 $2.4825 -$0.2000 $2.28 29 $2.1950 -$0.2000 $2.00 29 $2.0350 -$0.3600 $1.68 29       29 $2.0050 -$0.2000 $1.81 29 $2.1100 -$0.1000 $2.01 29       29       29 $2.2425 -$0.1500 $2.09 29       29       29 $2.2850 -$0.1200 $2.17 29       29 $2.2275 -$0.1300 $2.10
30 $2.4550 -$0.1400 $2.32 30       30 $2.3750 -$0.1700 $2.21 30 $2.3675 -$0.1800 $2.19 30               30 $2.3425 -$0.1900 $2.15 30       30       30 $2.3175 -$0.2000 $2.12 30       30 $2.1850 -$0.2000 $1.99 30 $2.0550 -$0.3600 $1.70 30       30 $2.0175 -$0.1700 $1.85 30 $2.1575 -$0.1000 $2.06 30 $2.1775 -$0.1000 $2.08 30       30 $2.2775 -$0.1400 $2.14 30       30 $2.5450 -$0.2000 $2.35 30 $2.4600 -$0.2000 $2.26 30       30 $2.2850 -$0.1300 $2.16
31       31       31       31       31 $2.2875 -$0.1800 $2.11         31 $2.3475 -$0.1900 $2.16         31 $2.3925 -$0.2000 $2.19         31       31 $2.1650 -$0.2200 $1.95         31 $1.9625 -$0.2400 $1.72         31       31 $2.1875 -$0.1000 $2.09 31       31 $2.3600 -$0.1300 $2.23 31       31 $2.5125 -$0.2000 $2.31 31       31 $2.3900 -$0.2000 $2.19 31 $2.4800 -$0.2700 $2.21
AVERAGE FOR MONTH $2.4986 -$0.1348 $2.3638 AVERAGE FOR MONTH $2.4406 -$0.1410 $2.2996 AVERAGE FOR MONTH $2.4068 -$0.1571 $2.2496 AVERAGE FOR MONTH $2.3700 -$0.1805 $2.1895 AVERAGE FOR MONTH $2.3108 -$0.1800 $2.1308 AVERAGE FOR MONTH $2.3153 -$0.1800 $2.1353 AVERAGE FOR MONTH $2.3908 -$0.1900 $2.2008 AVERAGE FOR MONTH $2.3257 -$0.1900 $2.1357 AVERAGE FOR MONTH $2.2957 -$0.1919 $2.1038 AVERAGE FOR MONTH $2.4126 -$0.2000 $2.2126 AVERAGE FOR MONTH $2.5113 -$0.2000 $2.3113 AVERAGE FOR MONTH $2.2890 -$0.2009 $2.0882 AVERAGE FOR MONTH $2.0988 -$0.3100 $1.7888 AVERAGE FOR MONTH $2.0206 -$0.3457 $1.6749 AVERAGE FOR MONTH $1.9445 -$0.1635 $1.7838 AVERAGE FOR MONTH $2.0830 -$0.1205 $1.9625 AVERAGE FOR MONTH $2.1363 -$0.1053 $2.0311 AVERAGE FOR MONTH $2.2353 -$0.1079 $2.1274 AVERAGE FOR MONTH $2.2788 -$0.1891 $2.0897 AVERAGE FOR MONTH $2.3682 -$0.1284 $2.2397 AVERAGE FOR MONTH $2.4950 -$0.2114 $2.2836 AVERAGE FOR MONTH $2.3860 -$0.1686 $2.2174 AVERAGE FOR MONTH $2.4854 -$0.1960 $2.2894 AVERAGE FOR MONTH $2.3048 -$0.1978 $2.1070    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2004 CROP     NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN NEW CROP '04-PAXTON-CORN    
BID VS DEC 2004                                                                                                             11/30/04 CZ04/CH05                     2/28/21 SH05/SK05                     5/2/05 CK05/CN05             7/5/05 CN05/CU05                
SEPT '03 FUTURES BASIS BID OCT '03 FUTURES BASIS BID NOV '03 FUTURES BASIS BID DEC '03 FUTURES BASIS BID JAN '04 FUTURES BASIS BID FEB '04 FUTURES BASIS BID MAR '04 FUTURES BASIS BID APRIL '04 FUTURES BASIS BID MAY '04 FUTURES BASIS BID JUNE '04 FUTURES BASIS BID JULY '04 FUTURES BASIS BID AUG '04 FUTURES BASIS BID SEPT '04  FUTURES  BASIS BID OCT '04 FUTURES BASIS BID NOV '04 FUTURES BASIS BID DEC '04 FUTURES BASIS BID JAN '05 FUTURES BASIS BID FEB '05 FUTURES BASIS BID MAR '05 FUTURES BASIS BID APRIL '05 FUTURES BASIS BID MAY '05 FUTURES BASIS BID JUNE '05 FUTURES BASIS BID JULY '05 FUTURES BASIS BID AUG '05 FUTURES BASIS BID
1     $0.00 1 $2.3625 -$0.1600 $2.20 1       1 $2.4700 -$0.1200 $2.35 1       1       1 $2.9650 -$0.1200 $2.85 1 $3.2650 -$0.1500 $3.12 1       1 $3.1725 -$0.1500 $3.02 1 $2.6725 -$0.1500 $2.52 1       1  $   2.4275 -$0.1600 $2.27 1 $2.0600 -$0.2700 $1.79 1 $2.0000 -$0.2300 $1.77 1 $2.0325 -$0.1700 $1.86 1       1 $1.9700 -$0.0900 $1.88 1 $2.1925 -$0.1600 $2.03 1 $2.1275 -$0.1300 $2.00 1       1 $2.2450 -$0.1500 $2.10 1 $2.1650 -$0.1200 $2.05 1 $2.3175 -$0.1500 $2.17
2     $0.00 2 $2.3700 -$0.1600 $2.21 2       2 $2.4725 -$0.1200 $2.35 2 $2.5350 -$0.1200 $2.42 2 $2.6950 -$0.1200 $2.58 2 $2.9200 -$0.1200 $2.80 2 $3.3425 -$0.1600 $3.18 2       2 $3.1925 -$0.1500 $3.04 2 $2.6300 -$0.1500 $2.48 2 $2.2775 -$0.1700 $2.11 2 $2.3625 -$0.1600 $2.20 2       2 $1.9975 -$0.2300 $1.77 2 $2.0400 -$0.1600 $1.88 2       2 $1.9525 -$0.0900 $1.86 2 $2.1900 -$0.1600 $2.03 2       2 $2.0900 -$0.1700 $1.92 2 $2.1700 -$0.1500 $2.02 2       2 $2.3250 -$0.1500 $2.18
3 $2.4350 -$0.1600 $2.28 3 $2.3825 -$0.1600 $2.22 3 $2.4650 -$0.1200 $2.35 3 $2.4925 -$0.1200 $2.37 3       3 $2.7075 -$0.1200 $2.59 3 $2.9325 -$0.1200 $2.81 3       3       3 $3.1000 -$0.1500 $2.95 3       3 $2.2875 -$0.1900 $2.10 3 $2.3100 -$0.1600 $2.15 3       3 $1.9900 -$0.1900 $1.80 3 $2.0725 -$0.1600 $1.91 3 $2.0175 -$0.1100 $1.91 3 $1.9500 -$0.0900 $1.86 3 $2.1800 -$0.1600 $2.02 3       3 $2.0500 -$0.1700 $1.88 3 $2.1825 -$0.1500 $2.03 3       3 $2.2700 -$0.1600 $2.11
4 $2.4400 -$0.1600 $2.28 4       4 $2.4125 -$0.1200 $2.29 4 $2.4850 -$0.1200 $2.37 4       4 $2.7000 -$0.1200 $2.58 4 $2.9200 -$0.1200 $2.80 4       4 $3.2000 -$0.1400 $3.06 4 $3.1075 -$0.1500 $2.96 4       4 $2.3125 -$0.1900 $2.12 4       4 $2.0275 -$0.3200 $1.71 4 $1.9750 -$0.1900 $1.79 4       4 $2.0100 -$0.1100 $1.90 4 $1.9500 -$0.0900 $1.86 4 $2.1700 -$0.1600 $2.01 4 $2.0975 -$0.1300 $1.97 4 $2.0600 -$0.1700 $1.89 4       4       4 $2.2450 -$0.1600 $2.09
5 $2.4375 -$0.1600 $2.28 5       5 $2.4450 -$0.1200 $2.33 5 $2.4750 -$0.1200 $2.36 5 $2.5300 -$0.1200 $2.41 5 $2.7600 -$0.1200 $2.64 5 $2.9150 -$0.1200 $2.80 5 $3.3525 -$0.1400 $3.21 5 $3.1525 -$0.1400 $3.01 5       5       5 $2.3475 -$0.1900 $2.16 5       5 $2.0450 -$0.3200 $1.73 5 $1.9950 -$0.1900 $1.81 5       5 $2.0150 -$0.1100 $1.91 5       5       5 $2.0550 -$0.1300 $1.93 5 $2.0800 -$0.1700 $1.91 5       5 $2.4000 -$0.2000 $2.20 5 $2.2050 -$0.1600 $2.05
6       6 $2.3725 -$0.1600 $2.21 6 $2.4325 -$0.1200 $2.31 6       6 $2.5350 -$0.1200 $2.42 6 $2.7850 -$0.1200 $2.67 6       6 $3.3225 -$0.1400 $3.18 6 $3.0375 -$0.1400 $2.90 6 $3.0350 -$0.1500 $2.89 6 $2.5850 -$0.1500 $2.44 6 $2.3675 -$0.1900 $2.18 6       6 $2.0725 -$0.2800 $1.79 6       6 $2.0900 -$0.1600 $1.93 6 $2.0875 -$0.1100 $1.98 6       6       6 $2.0725 -$0.1000 $1.97 6 $2.0825 -$0.1700 $1.91 6 $2.2075 -$0.1500 $2.06 6 $2.3975 -$0.1700 $2.23 6      
7       7 $2.3925 -$0.1600 $2.23 7 $2.4400 -$0.1200 $2.32 7       7 $2.5200 -$0.1200 $2.40 7       7       7 $3.3650 -$0.1400 $3.23 7 $3.0475 -$0.1400 $2.91 7 $2.9925 -$0.1500 $2.84 7 $2.5850 -$0.1500 $2.44 7       7 $2.2650 -$0.1600 $2.11 7 $2.0600 -$0.2800 $1.78 7       7 $2.0325 -$0.1600 $1.87 7       7 $1.9625 -$0.0900 $1.87 7 $2.1325 -$0.1600 $1.97 7 $2.0550 -$0.1000 $1.96 7       7 $2.2025 -$0.1500 $2.05 7 $2.4175 -$0.1700 $2.25 7      
8 $2.4350 -$0.1600 $2.28 8 $2.3875 -$0.1600 $2.23 8       8 $2.4700 -$0.1200 $2.35 8 $2.5325 -$0.1200 $2.41 8       8 $2.8725 -$0.1200 $2.75 8 $3.3650 -$0.1400 $3.23 8       8 $3.0250 -$0.1500 $2.88 8 $2.5375 -$0.1500 $2.39 8       8 $2.2675 -$0.1600 $2.11 8 $2.0450 -$0.2800 $1.77 8 $1.9800 -$0.1900 $1.79 8 $2.0400 -$0.1500 $1.89 8       8 $1.9475 -$0.0900 $1.86 8 $2.1425 -$0.1600 $1.98 8 $2.0400 -$0.1000 $1.94 8       8 $2.1600 -$0.1500 $2.01 8 $2.3475 -$0.1700 $2.18 8 $2.2200 -$0.1600 $2.06
9 $2.4375 -$0.1600 $2.28 9 $2.3875 -$0.1600 $2.23 9       9 $2.4850 -$0.1200 $2.37 9 $2.5275 -$0.1200 $2.41 9 $2.8350 -$0.1200 $2.72 9 $2.9500 -$0.1200 $2.83 9       9       9 $2.9075 -$0.1500 $2.76 9 $2.5225 -$0.1500 $2.37 9 $2.3800 -$0.1900 $2.19 9 $2.2650 -$0.1600 $2.11 9       9 $1.9800 -$0.1900 $1.79 9 $2.0300 -$0.1500 $1.88 9       9 $1.9500 -$0.0900 $1.86 9 $2.1625 -$0.1600 $2.00 9       9 $2.0775 -$0.1300 $1.95 9 $2.1550 -$0.1500 $2.01 9       9 $2.1875 -$0.1600 $2.03
10 $2.4375 -$0.1600 $2.28 10 $2.3725 -$0.1600 $2.21 10 $2.4275 -$0.1200 $2.31 10 $2.4900 -$0.1200 $2.37 10       10 $2.8025 -$0.1200 $2.68 10 $2.9175 -$0.1200 $2.80 10       10 $2.9200 -$0.1400 $2.78 10       10       10 $2.3575 -$0.1900 $2.17 10 $2.2225 -$0.1600 $2.06 10       10 $1.9825 -$0.1900 $1.79 10 $2.0125 -$0.1500 $1.86 10 $2.0675 -$0.1100 $1.96 10 $1.9825 -$0.0900 $1.89 10 $2.2000 -$0.1600 $2.04 10       10 $2.0825 -$0.1300 $1.95 10 $2.1000 -$0.1500 $1.95 10       10 $2.2300 -$0.1600 $2.07
11 $2.4200 -$0.1600 $2.26 11       11 $2.4275 -$0.1200 $2.31 11 $2.4875 -$0.1200 $2.37 11       11 $2.8375 -$0.1200 $2.72 11 $2.9225 -$0.1200 $2.80 11       11 $2.9350 -$0.1400 $2.80 11       11       11 $2.3200 -$0.1900 $2.13 11       11 $2.0475 -$0.2600 $1.79 11 $1.9725 -$0.1900 $1.78 11       11 $2.0675 -$0.1100 $1.96 11 $1.9825 -$0.0900 $1.89 11 $2.2475 -$0.1600 $2.09 11 $2.0575 -$0.1000 $1.96 11 $2.0650 -$0.1300 $1.94 11       11 $2.3525 -$0.1700 $2.18 11 $2.2500 -$0.1600 $2.09
12 $2.3950 -$0.1600 $2.24 12       12 $2.4525 -$0.1200 $2.33 12 $2.4950 -$0.1200 $2.38 12 $2.6025 -$0.1300 $2.47 12 $2.8200 -$0.1200 $2.70 12 $2.9475 -$0.1200 $2.83 12 $3.2650 -$0.1400 $3.13 12 $2.9075 -$0.1400 $2.77 12       12 $2.5425 -$0.1500 $2.39 12 $2.2900 -$0.1900 $2.10 12       12 $2.0250 -$0.2600 $1.77 12 $2.0000 -$0.1900 $1.81 12       12 $2.0050 -$0.1100 $1.90 12       12       12 $2.0675 -$0.1000 $1.97 12 $2.0425 -$0.1300 $1.91 12       12 $2.3550 -$0.1700 $2.19 12 $2.1775 -$0.1600 $2.02
13       13 $2.3700 -$0.1600 $2.21 13 $2.4775 -$0.1200 $2.36 13       13 $2.6500 -$0.1300 $2.52 13 $2.8125 -$0.1200 $2.69 13       13 $3.1400 -$0.1400 $3.00 13 $2.8950 -$0.1400 $2.76 13       13 $2.5175 -$0.1500 $2.37 13 $2.2825 -$0.1900 $2.09 13 $2.2050 -$0.1600 $2.05 13 $2.0525 -$0.2600 $1.79 13       13 $2.0475 -$0.1500 $1.90 13 $2.0000 -$0.1100 $1.89 13       13       13 $2.0575 -$0.1000 $1.96 13 $2.0350 -$0.1300 $1.91 13 $2.1500 -$0.1500 $2.00 13 $2.4475 -$0.1400 $2.31 13      
14       14 $2.3700 -$0.1600 $2.21 14 $2.4775 -$0.1200 $2.36 14       14 $2.6775 -$0.1200 $2.56 14       14       14 $3.1950 -$0.1400 $3.06 14 $2.8500 -$0.1400 $2.71 14 $2.9450 -$0.1500 $2.80 14 $2.5400 -$0.1500 $2.39 14       14 $2.1800 -$0.1600 $2.02 14 $2.0425 -$0.2600 $1.78 14       14 $2.0600 -$0.1500 $1.91 14 $1.9725 -$0.1100 $1.86 14 $2.0050 -$0.0900 $1.92 14 $2.2100 -$0.1600 $2.05 14 $2.0750 -$0.1000 $1.98 14       14 $2.1900 -$0.1400 $2.05 14 $2.5050 -$0.1400 $2.37 14      
15 $2.4050 -$0.1600 $2.25 15 $2.3625 -$0.1600 $2.20 15       15 $2.4950 -$0.1200 $2.38 15 $2.6875 -$0.1200 $2.57 15       15 $3.0000 -$0.1200 $2.88 15 $3.0450 -$0.1400 $2.91 15       15 $2.8425 -$0.1500 $2.69 15 $2.5025 -$0.1500 $2.35 15       15 $2.1850 -$0.1600 $2.03 15 $2.0675 -$0.2600 $1.81 15 $2.0250 -$0.1900 $1.84 15 $2.0500 -$0.1300 $1.92 15       15 $2.0000 -$0.0900 $1.91 15 $2.2850 -$0.1600 $2.13 15 $2.0625 -$0.1000 $1.96 15       15 $2.2425 -$0.1400 $2.10 15 $2.5775 -$0.1400 $2.44 15 $2.1025 -$0.1600 $1.94
16 $2.3775 -$0.1600 $2.22 16 $2.3575 -$0.1600 $2.20 16       16 $2.4850 -$0.1200 $2.37 16 $2.7100 -$0.1200 $2.59 16       16 $2.9850 -$0.1200 $2.87 16 $3.1100 -$0.1400 $2.97 16       16 $2.8625 -$0.1500 $2.71 16 $2.4725 -$0.1400 $2.33 16 $2.3300 -$0.1600 $2.17 16 $2.1625 -$0.1600 $2.00 16       16 $2.0300 -$0.1900 $1.84 16 $2.0350 -$0.1300 $1.91 16       16 $1.9700 -$0.0900 $1.88 16 $2.2550 -$0.1600 $2.10 16       16 $2.0700 -$0.1300 $1.94 16 $2.2575 -$0.1400 $2.12 16       16 $2.1300 -$0.1400 $1.99
17 $2.3725 -$0.1600 $2.21 17 $2.3475 -$0.1600 $2.19 17 $2.4775 -$0.1200 $2.36 17 $2.4850 -$0.1200 $2.37 17       17 $2.8300 -$0.1200 $2.71 17 $3.0000 -$0.1200 $2.88 17       17 $2.8800 -$0.1400 $2.74 17 $2.8325 -$0.1500 $2.68 17       17 $2.3975 -$0.1600 $2.24 17 $2.1525 -$0.2100 $1.94 17       17 $2.0575 -$0.1900 $1.87 17 $2.0450 -$0.1300 $1.92 17       17 $1.9925 -$0.0900 $1.90 17 $2.2350 -$0.1500 $2.09 17       17 $2.0750 -$0.1300 $1.95 17 $2.2900 -$0.1400 $2.15 17       17 $2.1300 -$0.1400 $1.99
18 $2.3825 -$0.1600 $2.22 18       18 $2.4550 -$0.1200 $2.34 18 $2.4825 -$0.1200 $2.36 18       18 $2.8050 -$0.1200 $2.69 18 $3.0525 -$0.1300 $2.92 18       18 $2.8325 -$0.1400 $2.69 18 $2.8000 -$0.1500 $2.65 18       18 $2.3625 -$0.1600 $2.20 18       18 $2.0400 -$0.2600 $1.78 18 $2.0400 -$0.1500 $1.89 18       18 $1.9600 -$0.1000 $1.86 18 $2.0000 -$0.0800 $1.92 18 $2.1975 -$0.1500 $2.05 18 $2.0425 -$0.1000 $1.94 18 $2.1075 -$0.1300 $1.98 18       18 $2.6000 -$0.1400 $2.46 18 $2.1125 -$0.1400 $1.97
19 $2.3900 -$0.1600 $2.23 19       19 $2.4425 -$0.1200 $2.32 19 $2.4850 -$0.1200 $2.37 19       19 $2.8350 -$0.1200 $2.72 19 $3.0750 -$0.1300 $2.95 19 $3.1025 -$0.1400 $2.96 19 $2.8975 -$0.1400 $2.76 19       19 $2.4500 -$0.1500 $2.30 19 $2.4025 -$0.1600 $2.24 19       19 $2.0700 -$0.2500 $1.82 19 $1.9925 -$0.1500 $1.84 19       19 $1.9675 -$0.1000 $1.87 19       19       19 $2.0950 -$0.1000 $2.00 19 $2.0950 -$0.1300 $1.97 19       19 $2.4850 -$0.1400 $2.35 19 $2.1025 -$0.1400 $1.96
20       20 $2.3425 -$0.1200 $2.22 20 $2.4475 -$0.1200 $2.33 20       20 $2.7325 -$0.1200 $2.61 20 $2.8475 -$0.1200 $2.73 20       20 $3.0750 -$0.1400 $2.94 20 $2.8250 -$0.1500 $2.68 20       20 $2.4200 -$0.1500 $2.27 20 $2.4175 -$0.1600 $2.26 20 $2.1275 -$0.2100 $1.92 20 $2.0600 -$0.2500 $1.81 20       20 $2.0650 -$0.1300 $1.94 20 $1.9775 -$0.0900 $1.89 20       20       20 $2.1075 -$0.1000 $2.01 20 $2.1325 -$0.1300 $2.00 20 $2.3550 -$0.1400 $2.22 20 $2.4150 -$0.1400 $2.28 20      
21       21 $2.3450 -$0.1200 $2.23 21 $2.4475 -$0.1200 $2.33 21       21 $2.7450 -$0.1200 $2.63 21       21       21 $3.0200 -$0.1400 $2.88 21 $2.8100 -$0.1500 $2.66 21 $2.8225 -$0.1500 $2.67 21 $2.3450 -$0.1500 $2.20 21       21 $2.1275 -$0.2100 $1.92 21 $2.0425 -$0.2500 $1.79 21       21 $2.0575 -$0.1300 $1.93 21 $1.9700 -$0.0900 $1.88 21       21 $2.1450 -$0.1500 $2.00 21 $2.1125 -$0.1000 $2.01 21       21 $2.3225 -$0.1400 $2.18 21 $2.3400 -$0.1400 $2.20 21      
22 $2.3975 -$0.1600 $2.24 22 $2.3775 -$0.1200 $2.26 22       22 $2.4825 -$0.1200 $2.36 22 $2.7250 -$0.1200 $2.61 22       22 $3.1650 -$0.1300 $3.04 22 $3.0450 -$0.1400 $2.91 22       22 $2.7725 -$0.1500 $2.62 22 $2.2775 -$0.1500 $2.13 22       22 $2.1025 -$0.2400 $1.86 22 $2.0175 -$0.2500 $1.77 22 $1.9750 -$0.1500 $1.83 22 $2.0550 -$0.1300 $1.93 22       22 $2.0750 -$0.0800 $2.00 22 $2.1400 -$0.1500 $1.99 22 $2.0925 -$0.1000 $1.99 22       22 $2.2950 -$0.1400 $2.16 22 $2.3350 -$0.1400 $2.20 22 $2.1250 -$0.1400 $1.99
23 $2.3775 -$0.1600 $2.22 23 $2.4850 -$0.1200 $2.37 23       23 $2.4775 -$0.1200 $2.36 23 $2.7375 -$0.1200 $2.62 23 $2.8825 -$0.1200 $2.76 23 $3.1475 -$0.1400 $3.01 23 $3.0550 -$0.1400 $2.92 23       23 $2.8425 -$0.1500 $2.69 23 $2.3200 -$0.1500 $2.17 23 $2.4425 -$0.1600 $2.28 23 $2.0775 -$0.2400 $1.84 23       23 $1.9890 -$0.1600 $1.83 23 $2.0700 -$0.1300 $1.94 23       23 $2.0575 -$0.0800 $1.98 23 $2.1075 -$0.1500 $1.96 23       23 $2.2450 -$0.1300 $2.12 23 $2.2650 -$0.1400 $2.13 23       23 $2.1050 -$0.1400 $1.97
24 $2.3825 -$0.1600 $2.22 24 $2.4600 -$0.1200 $2.34 24 $2.4325 -$0.1200 $2.31 24 $2.4350 -$0.1200 $2.32 24       24 $2.9225 -$0.1200 $2.80 24 $3.0875 -$0.1400 $2.95 24       24 $2.8925 -$0.1500 $2.74 24 $2.8250 -$0.1500 $2.68 24       24 $2.4200 -$0.1600 $2.26 24 $2.0525 -$0.2400 $1.81 24       24 $1.9775 -$0.1100 $1.87 24       24 $1.9775 -$0.0900 $1.89 24 $2.0575 -$0.0800 $1.98 24 $2.1050 -$0.1500 $1.96 24       24 $2.2125 -$0.1400 $2.07 24 $2.3275 -$0.1400 $2.19 24       24 $2.0875 -$0.1400 $1.95
25 $2.3875 -$0.1600 $2.23 25       25 $2.4475 -$0.1200 $2.33 25       25       25 $2.9225 -$0.1200 $2.80 25 $3.0250 -$0.1400 $2.89 25       25 $2.9650 -$0.1500 $2.82 25 $2.8550 -$0.1500 $2.71 25       25 $2.3700 -$0.1600 $2.21 25       25 $2.0525 -$0.2300 $1.82 25       25       25 $1.9900 -$0.0900 $1.90 25 $2.1150 -$0.0800 $2.04 25       25 $2.1325 -$0.1000 $2.03 25 $2.2275 -$0.1600 $2.07 25       25 $2.3050 -$0.1400 $2.17 25 $2.0625 -$0.1400 $1.92
26 $2.3800 -$0.1600 $2.22 26       26 $2.4575 -$0.1200 $2.34 26 $2.4700 -$0.1200 $2.35 26 $2.7775 -$0.1200 $2.66 26 $2.9450 -$0.1200 $2.83 26 $3.0175 -$0.1400 $2.88 26 $3.0300 -$0.1400 $2.89 26 $2.9350 -$0.1500 $2.79 26       26 $2.3175 -$0.1500 $2.17 26 $2.3400 -$0.1600 $2.18 26       26 $2.0675 -$0.2300 $1.84 26 $1.9700 -$0.1100 $1.86 26       26 $1.9875 -$0.0900 $1.90 26       26       26 $2.1300 -$0.0900 $2.04 26 $2.2500 -$0.1600 $2.09 26       26 $2.3425 -$0.1400 $2.20 26 $2.0375 -$0.1400 $1.90
27       27 $2.4625 -$0.1200 $2.34 27       27       27 $2.7425 -$0.1200 $2.62 27 $2.9550 -$0.1200 $2.84 27       27 $3.1200 -$0.1400 $2.98 27 $2.9125 -$0.1500 $2.76 27       27 $2.3075 -$0.1700 $2.14 27 $2.2900 -$0.1600 $2.13 27 $2.0775 -$0.2400 $1.84 27 $2.0625 -$0.2300 $1.83 27       27 $2.0750 -$0.1300 $1.95 27 $1.9575 -$0.0900 $1.87 27       27       27 $2.0825 -$0.0900 $1.99 27 $2.2125 -$0.1500 $2.06 27 $2.2150 -$0.1400 $2.08 27 $2.3650 -$0.1400 $2.23 27      
28       28 $2.4700 -$0.1200 $2.35 28 $2.4675 -$0.1200 $2.35 28       28 $2.6800 -$0.1200 $2.56 28       28       28 $3.1000 -$0.1400 $2.96 28 $2.9725 -$0.1500 $2.82 28 $2.7900 -$0.1500 $2.64 28 $2.2675 -$0.1700 $2.10 28       28 $2.0850 -$0.2700 $1.82 28 $2.0625 -$0.2300 $1.83 28       28 $2.0700 -$0.1200 $1.95 28 $1.9575 -$0.0900 $1.87 28 $2.2275 -$0.1600 $2.07 28 $2.1275 -$0.1500 $1.98 28 $2.0450 -$0.0900 $1.96 28       28 $2.1850 -$0.1400 $2.05 28 $2.4100 -$0.1400 $2.27 28      
29 $2.3875 -$0.1600 $2.23 29 $2.4875 -$0.1200 $2.37 29       29 $2.4775 -$0.1200 $2.36 29 $2.6750 -$0.1200 $2.56 29       29 $3.0075 -$0.1400 $2.87 29 $3.1350 -$0.1400 $3.00 29       29 $2.7750 -$0.1500 $2.63 29 $2.2700 -$0.1700 $2.10 29       29 $2.0725 -$0.2700 $1.80 29 $2.0250 -$0.2300 $1.80 29 $1.9325 -$0.1100 $1.82 29 $2.0325 -$0.1100 $1.92 29       29       29 $2.1300 -$0.1500 $1.98 29 $2.0475 -$0.0900 $1.96 29       29 $2.1650 -$0.1400 $2.03 29 $2.3650 -$0.1500 $2.22 29 $2.0475 -$0.1400 $1.91
30 $2.3700 -$0.1600 $2.21 30 $2.4950 -$0.1200 $2.38 30       30 $2.4650 -$0.1200 $2.35 30 $2.7400 -$0.1200 $2.62         30 $3.0675 -$0.1400 $2.93 30 $3.1725 -$0.1400 $3.03 30       30 $2.6700 -$0.1500 $2.52 30 $2.2550 -$0.1700 $2.09 30 $2.3525 -$0.1600 $2.19 30 $2.0550 -$0.2700 $1.79 30       30 $2.0375 -$0.1700 $1.87 30 $2.0475 -$0.1100 $1.94 30       30       30 $2.1250 -$0.1500 $1.98 30       30       30 $2.1225 -$0.1200 $2.00 30       30 $2.0350 -$0.1400 $1.90
31       31 $2.4900 -$0.1200 $2.37 31       31 $2.4875 -$0.1200 $2.37 31               31 $3.1775 -$0.1400 $3.04         31               31       31 $2.3775 -$0.1600 $2.22         31               31       31 $1.9700 -$0.0900 $1.88 31       31 $2.1300 -$0.1400 $1.99 31       31 $2.2200 -$0.1500 $2.07 31       31       31 $2.0150 -$0.1600 $1.86
AVERAGE FOR MONTH $2.4024 -$0.1600 $2.0385 AVERAGE FOR MONTH $2.4022 -$0.1426 $2.2596 AVERAGE FOR MONTH $2.4491 -$0.1200 $2.3291 AVERAGE FOR MONTH $2.4795 -$0.1200 $2.3595 AVERAGE FOR MONTH $2.6531 -$0.1210 $2.5321 AVERAGE FOR MONTH $2.8263 -$0.1200 $2.7063 AVERAGE FOR MONTH $3.0030 -$0.1274 $2.8757 AVERAGE FOR MONTH $3.1725 -$0.1414 $3.0311 AVERAGE FOR MONTH $2.9404 -$0.1437 $2.7967 AVERAGE FOR MONTH $2.9127 -$0.1500 $2.7627 AVERAGE FOR MONTH $2.4446 -$0.1533 $2.2913 AVERAGE FOR MONTH $2.3511 -$0.1727 $2.1784 AVERAGE FOR MONTH $2.1801 -$0.1981 $1.9820 AVERAGE FOR MONTH $2.0498 -$0.2600 $1.7898 AVERAGE FOR MONTH $1.9952 -$0.1743 $1.8235 AVERAGE FOR MONTH $2.0505 -$0.1400 $1.9105 AVERAGE FOR MONTH $1.9978 -$0.1005 $1.8972 AVERAGE FOR MONTH $2.0078 -$0.0911 $1.9167 AVERAGE FOR MONTH $2.1732 -$0.1550 $2.0182 AVERAGE FOR MONTH $2.0788 -$0.1024 $1.9764 AVERAGE FOR MONTH $2.1196 -$0.1448 $1.9749 AVERAGE FOR MONTH $2.2184 -$0.1432 $2.0752 AVERAGE FOR MONTH $2.3964 -$0.1500 $2.2464 AVERAGE FOR MONTH $2.1530 -$0.1496 $2.0035    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE    
                                 
2003 CROP     NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN NEW CROP '03-PAXTON-CORN    
                                                                                                                11/26/03 CZ03/CH04                     2/23/04 CH04/CK04                     5/4/04 CK04/CN04             7/2/04 CN04/CU04                
SEPT '02 FUTURES BASIS BID OCT '02 FUTURES BASIS BID NOV '02 FUTURES BASIS BID DEC '02 FUTURES BASIS BID JAN '03 FUTURES BASIS BID FEB '03 FUTURES BASIS BID MAR '03 FUTURES BASIS BID APRIL '03 FUTURES BASIS BID MAY '03 FUTURES BASIS BID JUNE '03 FUTURES BASIS BID JULY '03 FUTURES BASIS BID AUG '03 FUTURES BASIS BID SEPT '03  FUTURES  BASIS BID OCT '03 FUTURES BASIS BID NOV '03 FUTURES BASIS BID DEC '03 FUTURES BASIS BID JAN '04 FUTURES BASIS BID FEB '04 FUTURES BASIS BID MAR '04 FUTURES BASIS BID APRIL '04 FUTURES BASIS BID MAY '04 FUTURES BASIS BID JUNE '04 FUTURES BASIS BID JULY '04 FUTURES BASIS BID AUG '04 FUTURES BASIS BID
1     $0.00 1     $0.00 1     $0.00 1     $0.00 1       1       1       1 $2.4200 -$0.1000 $2.32 1 $2.3325 -$0.1000 $2.23 1       1 $2.2550 -$0.1100 $2.15 1 $2.1400 -$0.1400 $2.00 1       1 $2.2025 -$0.1300 $2.07 1       1 $2.4925 -$0.0700 $2.42 1       1       1 $3.0275 -$0.1100 $2.92 1 $3.2575 -$0.1300 $3.13 1       1 $3.2400 -$0.0800 $3.16 1 $2.5750 -$0.0300 $2.55 1      
2     $0.00 2     $0.00 2     $0.00 2     $0.00 2 $2.4175 -$0.1200 $2.30 2       2       2 $2.4225 -$0.1000 $2.32 2 $2.3450 -$0.1000 $2.25 2 $2.4150 -$0.1400 $2.28 2 $2.2375 -$0.1100 $2.13 2       2       2 $2.2025 -$0.1300 $2.07 2       2 $2.4825 -$0.0500 $2.43 2 $2.5325 -$0.0500 $2.48 2 $2.7125 -$0.0700 $2.64 2 $2.9575 -$0.1100 $2.85 2 $3.3050 -$0.1300 $3.18 2       2 $3.2175 -$0.0800 $3.14 2 $2.5925 -$0.0800 $2.51 2 $2.1825 -$0.0700 $2.11
3     $0.00 3     $0.00 3     $0.00 3     $0.00 3 $2.4075 -$0.1200 $2.29 3 $2.4350 -$0.1200 $2.32 3 $2.3875 -$0.1200 $2.27 3 $2.3975 -$0.1000 $2.30 3       3 $2.3975 -$0.1400 $2.26 3 $2.2225 -$0.1100 $2.11 3       3 $2.4425 -$0.1500 $2.29 3 $2.2300 -$0.1000 $2.13 3 $2.4000 -$0.0700 $2.33 3 $2.5225 -$0.0500 $2.47 3       3 $2.7300 -$0.0700 $2.66 3 $2.9775 -$0.1100 $2.87 3       3       3 $3.1075 -$0.0800 $3.03 3       3 $2.1925 -$0.0900 $2.10
4     $0.00 4     $0.00 4     $0.00 4     $0.00 4       4 $2.4425 -$0.1200 $2.32 4 $2.4000 -$0.1200 $2.28 4 $2.3975 -$0.1000 $2.30 4       4 $2.3775 -$0.1400 $2.24 4       4 $2.1725 -$0.1400 $2.03 4 $2.4700 -$0.1500 $2.32 4       4 $2.3225 -$0.0700 $2.25 4 $2.4900 -$0.0500 $2.44 4       4 $2.7025 -$0.0700 $2.63 4 $2.9700 -$0.1100 $2.86 4       4 $3.2375 -$0.1000 $3.14 4 $3.0825 -$0.0800 $3.00 4       4 $2.2125 -$0.0900 $2.12
5     $0.00 5     $0.00 5     $0.00 5     $0.00 5       5 $2.4375 -$0.1200 $2.32 5 $2.4125 -$0.1200 $2.29 5       5 $2.3925 -$0.1000 $2.29 5 $2.3650 -$0.1400 $2.23 5       5 $2.1700 -$0.1400 $2.03 5 $2.4300 -$0.1400 $2.29 5       5 $2.3675 -$0.0700 $2.30 5 $2.4850 -$0.0600 $2.43 5 $2.5300 -$0.0600 $2.47 5 $2.7525 -$0.0600 $2.69 5 $2.9725 -$0.1100 $2.86 5 $3.2950 -$0.1200 $3.18 5 $3.1975 -$0.1000 $3.10 5       5       5 $2.2400 -$0.0900 $2.15
6     $0.00 6     $0.00 6     $0.00 6     $0.00 6 $2.4150 -$0.1200 $2.30 6 $2.4500 -$0.1200 $2.33 6 $2.4350 -$0.1200 $2.32 6       6 $2.3900 -$0.1000 $2.29 6 $2.3900 -$0.1100 $2.28 6       6 $2.1900 -$0.1400 $2.05 6       6 $2.2125 -$0.1000 $2.11 6 $2.3425 -$0.0700 $2.27 6       6 $2.5150 -$0.0600 $2.46 6 $2.7900 -$0.0600 $2.73 6       6 $3.2675 -$0.1200 $3.15 6 $3.1025 -$0.1000 $3.00 6       6 $2.5400 -$0.0800 $2.46 6 $2.2575 -$0.0900 $2.17
7     $0.00 7     $0.00 7     $0.00 7     $0.00 7 $2.4375 -$0.1200 $2.32 7 $2.4525 -$0.1200 $2.33 7 $2.4300 -$0.1200 $2.31 7 $2.4375 -$0.1000 $2.34 7 $2.4200 -$0.1000 $2.32 7       7 $2.2000 -$0.1100 $2.09 7 $2.2025 -$0.1400 $2.06 7       7 $2.2350 -$0.1000 $2.14 7 $2.3525 -$0.0500 $2.30 7       7 $2.5000 -$0.0600 $2.44 7       7       7 $3.3000 -$0.1200 $3.18 7 $3.1100 -$0.1000 $3.01 7 $3.0025 -$0.0800 $2.92 7 $2.5375 -$0.0800 $2.46 7      
8     $0.00 8     $0.00 8     $0.00 8     $0.00 8 $2.4600 -$0.1200 $2.34 8       8       8 $2.4350 -$0.1000 $2.34 8 $2.4175 -$0.1000 $2.32 8       8 $2.2400 -$0.1100 $2.13 8 $2.2150 -$0.1400 $2.08 8 $2.4025 -$0.1400 $2.26 8 $2.2150 -$0.1000 $2.12 8       8 $2.4800 -$0.0600 $2.42 8 $2.5175 -$0.0600 $2.46 8       8 $2.9250 -$0.1100 $2.82 8 $3.3050 -$0.1200 $3.19 8       8 $2.9700 -$0.0800 $2.89 8 $2.4850 -$0.0800 $2.41 8      
9     $0.00 9     $0.00 9     $0.00 9     $0.00 9 $2.4475 -$0.1200 $2.33 9       9       9 $2.4225 -$0.1000 $2.32 9 $2.4950 -$0.1000 $2.40 9 $2.3650 -$0.1100 $2.26 9 $2.2150 -$0.1100 $2.11 9       9 $2.4275 -$0.1300 $2.30 9 $2.2175 -$0.1000 $2.12 9       9 $2.4975 -$0.0600 $2.44 9 $2.5100 -$0.0600 $2.45 9 $2.8425 -$0.0600 $2.78 9 $3.0150 -$0.1100 $2.91 9       9       9 $2.9750 -$0.0800 $2.90 9 $2.4625 -$0.0700 $2.39 9 $2.2700 -$0.0900 $2.18
10     $0.00 10     $0.00 10     $0.00 10     $0.00 10 $2.4100 -$0.1200 $2.29 10 $2.4625 -$0.1200 $2.34 10 $2.3950 -$0.1200 $2.28 10 $2.3950 -$0.1000 $2.30 10       10 $2.3900 -$0.1100 $2.28 10 $2.1700 -$0.1100 $2.06 10       10 $2.4225 -$0.1300 $2.29 10 $2.1625 -$0.1000 $2.06 10 $2.3275 -$0.0500 $2.28 10 $2.4975 -$0.0600 $2.44 10       10 $2.8000 -$0.0600 $2.74 10 $2.9825 -$0.1100 $2.87 10       10 $2.9850 -$0.1000 $2.89 10 $2.8575 -$0.0800 $2.78 10       10 $2.2450 -$0.0900 $2.16
11     $0.00 11     $0.00 11     $0.00 11     $0.00 11       11 $2.4650 -$0.1200 $2.35 11 $2.3775 -$0.1200 $2.26 11 $2.3975 -$0.1000 $2.30 11       11 $2.4325 -$0.1100 $2.32 11 $2.1525 -$0.1100 $2.04 11 $2.1825 -$0.1600 $2.02 11 $2.3300 -$0.1300 $2.20 11       11 $2.3250 -$0.0500 $2.28 11 $2.5100 -$0.0600 $2.45 11       11 $2.8425 -$0.0600 $2.78 11 $2.9900 -$0.1100 $2.88 11       11 $2.9925 -$0.0900 $2.90 11       11       11 $2.2075 -$0.0900 $2.12
12     $0.00 12     $0.00 12     $0.00 12     $0.00 12       12 $2.4400 -$0.1200 $2.32 12 $2.3875 -$0.1200 $2.27 12       12 $2.4850 -$0.1200 $2.37 12 $2.4625 -$0.1100 $2.35 12       12 $2.2975 -$0.1700 $2.13 12 $2.2800 -$0.1300 $2.15 12       12 $2.4025 -$0.0500 $2.35 12 $2.5250 -$0.0600 $2.47 12 $2.6550 -$0.0900 $2.57 12 $2.8125 -$0.0600 $2.75 12 $3.0125 -$0.1100 $2.90 12 $3.2225 -$0.1200 $3.10 12 $2.9750 -$0.0900 $2.89 12       12 $2.4800 -$0.0700 $2.41 12 $2.1800 -$0.0900 $2.09
13     $0.00 13     $0.00 13     $0.00 13     $0.00 13 $2.3975 -$0.1200 $2.28 13 $2.4400 -$0.1200 $2.32 13 $2.3900 -$0.1200 $2.27 13       13 $2.4800 -$0.1300 $2.35 13 $2.4175 -$0.1100 $2.31 13       13 $2.2950 -$0.1700 $2.13 13       13 $2.1750 -$0.0700 $2.11 13 $2.4075 -$0.0500 $2.36 13       13 $2.6850 -$0.1100 $2.58 13 $2.8250 -$0.0600 $2.77 13       13 $3.1175 -$0.1200 $3.00 13 $2.9525 -$0.0900 $2.86 13       13 $2.4475 -$0.0700 $2.38 13 $2.1775 -$0.0900 $2.09
14     $0.00 14     $0.00 14     $0.00 14     $0.00 14 $2.3850 -$0.1200 $2.27 14 $2.4475 -$0.1200 $2.33 14 $2.3800 -$0.1200 $2.26 14 $2.3800 -$0.1000 $2.28 14 $2.4725 -$0.1300 $2.34 14       14 $2.1475 -$0.1100 $2.04 14 $2.2950 -$0.1700 $2.13 14       14 $2.1850 -$0.0700 $2.12 14 $2.4050 -$0.0500 $2.36 14       14 $2.6875 -$0.1100 $2.58 14       14       14 $3.1650 -$0.1200 $3.05 14 $2.9225 -$0.0900 $2.83 14 $2.8825 -$0.0800 $2.80 14 $2.4650 -$0.0700 $2.40 14      
15     $0.00 15     $0.00 15     $0.00 15     $0.00 15 $2.3950 -$0.1200 $2.28 15       15       15 $2.4125 -$0.1000 $2.31 15 $2.5150 -$0.1300 $2.39 15       15 $2.1225 -$0.1100 $2.01 15 $2.2950 -$0.1700 $2.13 15 $2.2700 -$0.1300 $2.14 15 $2.1650 -$0.0700 $2.10 15       15 $2.5350 -$0.0600 $2.48 15 $2.6875 -$0.1200 $2.57 15       15 $3.0750 -$0.1100 $2.97 15 $3.0750 -$0.1000 $2.98 15       15 $2.8025 -$0.0700 $2.73 15 $2.4250 -$0.0700 $2.36 15      
16     $0.00 16     $0.00 16     $0.00 16     $0.00 16 $2.3850 -$0.1200 $2.27 16       16       16 $2.3875 -$0.1000 $2.29 16 $2.4975 -$0.1400 $2.36 16 $2.3975 -$0.1100 $2.29 16 $2.1175 -$0.1100 $2.01 16       16 $2.2425 -$0.1300 $2.11 16 $2.1475 -$0.0700 $2.08 16       16 $2.5200 -$0.0500 $2.47 16 $2.7250 -$0.1200 $2.61 16       16 $3.0525 -$0.1000 $2.95 16 $3.1450 -$0.1000 $3.05 16       16 $2.8150 -$0.0700 $2.75 16 $2.3900 -$0.0700 $2.32 16 $2.2225 -$0.0700 $2.15
17     $0.00 17     $0.00 17     $0.00 17     $0.00 17 $2.3850 -$0.1200 $2.27 17       17 $2.3425 -$0.1200 $2.22 17 $2.4050 -$0.1000 $2.31 17       17 $2.4000 -$0.1100 $2.29 17 $2.1175 -$0.1100 $2.01 17       17 $2.2375 -$0.1300 $2.11 17 $2.1425 -$0.0700 $2.07 17 $2.3825 -$0.0500 $2.33 17 $2.5150 -$0.0500 $2.47 17       17 $2.8400 -$0.0600 $2.78 17 $3.0825 -$0.1000 $2.98 17       17 $2.9525 -$0.0900 $2.86 17 $2.7775 -$0.0700 $2.71 17       17 $2.2850 -$0.0700 $2.22
18     $0.00 18     $0.00 18     $0.00 18     $0.00 18       18 $2.4375 -$0.1200 $2.32 18 $2.3350 -$0.1200 $2.22 18       18       18 $2.4150 -$0.1100 $2.31 18 $2.1100 -$0.1300 $1.98 18 $2.3825 -$0.1700 $2.21 18 $2.2375 -$0.1300 $2.11 18       18 $2.3575 -$0.0500 $2.31 18 $2.4950 -$0.0500 $2.45 18       18 $2.7975 -$0.0600 $2.74 18 $3.1200 -$0.1200 $3.00 18       18 $2.9200 -$0.0900 $2.83 18 $2.7450 -$0.0700 $2.68 18       18 $2.2550 -$0.0700 $2.19
19     $0.00 19     $0.00 19     $0.00 19     $0.00 19       19 $2.4100 -$0.1200 $2.29 19 $2.3425 -$0.1200 $2.22 19       19 $2.4450 -$0.1400 $2.31 19 $2.4175 -$0.1100 $2.31 19       19 $2.3250 -$0.1700 $2.16 19 $2.2600 -$0.1300 $2.13 19       19 $2.3125 -$0.0500 $2.26 19 $2.4925 -$0.0500 $2.44 19       19 $2.8475 -$0.0600 $2.79 19 $3.1200 -$0.1300 $2.99 19 $3.1125 -$0.1000 $3.01 19 $2.9850 -$0.0900 $2.90 19       19 $2.3700 -$0.0700 $2.30 19 $2.2925 -$0.0700 $2.22
20     $0.00 20     $0.00 20     $0.00 20     $0.00 20       20 $2.3975 -$0.1200 $2.28 20 $2.3625 -$0.1200 $2.24 20       20 $2.4475 -$0.1400 $2.31 20 $2.3975 -$0.1100 $2.29 20       20 $2.3625 -$0.1700 $2.19 20       20 $2.1375 -$0.0700 $2.07 20 $2.3525 -$0.0200 $2.33 20       20 $2.7525 -$0.1200 $2.63 20 $2.8475 -$0.0500 $2.80 20       20 $3.0925 -$0.1000 $2.99 20 $2.9225 -$0.0900 $2.83 20       20 $2.3400 -$0.0700 $2.27 20 $2.3125 -$0.0400 $2.27
21     $0.00 21     $0.00 21     $0.00 21     $0.00 21 $2.3925 -$0.1200 $2.27 21 $2.3800 -$0.1200 $2.26 21 $2.3425 -$0.1200 $2.22 21 $2.3825 -$0.1000 $2.28 21 $2.4500 -$0.1400 $2.31 21       21 $2.1375 -$0.1400 $2.00 21 $2.3250 -$0.1700 $2.16 21       21 $2.1575 -$0.0700 $2.09 21 $2.3600 -$0.0200 $2.34 21       21 $2.7725 -$0.1200 $2.65 21       21       21 $3.0400 -$0.1000 $2.94 21 $2.9000 -$0.0900 $2.81 21 $2.7450 -$0.0700 $2.68 21 $2.2625 -$0.0700 $2.19 21      
22     $0.00 22     $0.00 22     $0.00 22     $0.00 22 $2.4000 -$0.1200 $2.28 22       22       22 $2.3800 -$0.1000 $2.28 22 $2.4300 -$0.1400 $2.29 22       22 $2.1350 -$0.1400 $2.00 22 $2.3525 -$0.1700 $2.18 22 $2.2775 -$0.1300 $2.15 22 $2.2025 -$0.0700 $2.13 22       22 $2.4625 -$0.0500 $2.41 22 $2.7600 -$0.1200 $2.64 22       22 $3.1850 -$0.1300 $3.06 22 $3.0400 -$0.1000 $2.94 22       22 $2.6775 -$0.0700 $2.61 22 $2.1925 -$0.0700 $2.12 22      
23     $0.00 23     $0.00 23     $0.00 23     $0.00 23 $2.4100 -$0.1200 $2.29 23       23       23 $2.3750 -$0.1000 $2.28 23 $2.4300 -$0.1400 $2.29 23 $2.3650 -$0.1100 $2.26 23 $2.1150 -$0.1400 $1.98 23       23 $2.2375 -$0.1300 $2.11 23 $2.3500 -$0.0700 $2.28 23       23 $2.4375 -$0.0400 $2.40 23 $2.7700 -$0.1100 $2.66 23 $2.9400 -$0.1100 $2.83 23 $3.1575 -$0.1300 $3.03 23 $3.0350 -$0.0700 $2.97 23       23 $2.7450 -$0.0700 $2.68 23 $2.2375 -$0.0700 $2.17 23 $2.3425 -$0.0400 $2.30
24     $0.00 24     $0.00 24     $0.00 24     $0.00 24 $2.4075 -$0.1200 $2.29 24 $2.3625 -$0.1200 $2.24 24 $2.3150 -$0.1200 $2.20 24 $2.3550 -$0.1000 $2.26 24       24 $2.3500 -$0.1100 $2.24 24 $2.1150 -$0.1400 $1.98 24       24 $2.2425 -$0.1300 $2.11 24 $2.3500 -$0.0700 $2.28 24 $2.3475 -$0.0200 $2.33 24 $2.3575 -$0.0400 $2.32 24       24 $2.9775 -$0.1200 $2.86 24 $3.0950 -$0.1300 $2.97 24       24 $2.9600 -$0.0900 $2.87 24 $2.7325 -$0.0700 $2.66 24       24 $2.3225 -$0.0400 $2.28
25     $0.00 25     $0.00 25     $0.00 25     $0.00 25       25 $2.3850 -$0.1200 $2.27 25 $2.3125 -$0.1200 $2.19 25 $2.3400 -$0.1000 $2.24 25       25 $2.3525 -$0.1100 $2.24 25 $2.1225 -$0.1400 $1.98 25 $2.3550 -$0.1500 $2.21 25 $2.2625 -$0.1300 $2.13 25       25 $2.3950 -$0.0200 $2.38 25       25       25 $2.9850 -$0.1200 $2.87 25 $3.0675 -$0.1300 $2.94 25       25 $3.0375 -$0.0900 $2.95 25 $2.7625 -$0.0600 $2.70 25       25 $2.2800 -$0.0400 $2.24
26     $0.00 26     $0.00 26     $0.00 26     $0.00 26       26 $2.3950 -$0.1200 $2.28 26 $2.3125 -$0.1200 $2.19 26       26       26 $2.2825 -$0.1100 $2.17 26       26 $2.3575 -$0.1500 $2.21 26 $2.2625 -$0.1300 $2.13 26       26 $2.4725 -$0.0700 $2.40 26 $2.3975 -$0.0400 $2.36 26 $2.8125 -$0.0900 $2.72 26 $3.0200 -$0.1100 $2.91 26 $3.0550 -$0.1300 $2.93 26 $3.0125 -$0.0700 $2.94 26 $3.0075 -$0.0900 $2.92 26       26 $2.2325 -$0.0700 $2.16 26 $2.2525 -$0.0400 $2.21
27     $0.00 27     $0.00 27     $0.00 27     $0.00 27 $2.4075 -$0.1200 $2.29 27 $2.3825 -$0.1200 $2.26 27 $2.3225 -$0.1200 $2.20 27       27 $2.4050 -$0.1400 $2.27 27 $2.3000 -$0.1100 $2.19 27       27 $2.3700 -$0.1500 $2.22 27       27 $2.3525 -$0.0700 $2.28 27       27       27 $2.7625 -$0.0900 $2.67 27 $3.0300 -$0.1100 $2.92 27       27 $3.0925 -$0.0700 $3.02 27 $2.9875 -$0.0900 $2.90 27       27 $2.2225 -$0.0700 $2.15 27 $2.2025 -$0.0200 $2.18
28     $0.00 28     $0.00 28     $0.00 28     $0.00 28 $2.4275 -$0.1200 $2.31 28 $2.3800 -$0.1200 $2.26 28 $2.3125 -$0.1200 $2.19 28 $2.3250 -$0.1000 $2.23 28 $2.4050 -$0.1400 $2.27 28       28 $2.1525 -$0.1400 $2.01 28 $2.3875 -$0.1500 $2.24 28       28 $2.4025 -$0.0700 $2.33 28 $2.4875 -$0.0700 $2.42 28       28 $2.7075 -$0.0900 $2.62 28       28       28 $3.0825 -$0.0700 $3.01 28 $3.0400 -$0.0800 $2.96 28 $2.7125 -$0.0600 $2.65 28 $2.1850 -$0.0700 $2.12 28      
29     $0.00 29     $0.00 29     $0.00 29     $0.00 29 $2.4050 -$0.1200 $2.29 29       29 $2.4000 -$0.1000 $2.30 29 $2.3300 -$0.1000 $2.23 29 $2.4425 -$0.1400 $2.30 29       29 $2.1525 -$0.1400 $2.01 29 $2.4175 -$0.1500 $2.27 29 $2.2600 -$0.1300 $2.13 29 $2.4825 -$0.0700 $2.41 29       29 $2.4275 -$0.0400 $2.39 29 $2.7000 -$0.0900 $2.61 29       29 $3.0500 -$0.1300 $2.92 29 $3.1400 -$0.0700 $3.07 29       29 $2.6800 -$0.0600 $2.62 29 $2.1850 -$0.0700 $2.12 29      
30     $0.00 30     $0.00 30     $0.00 30     $0.00 30 $2.4175 -$0.1200 $2.30         30       30 $2.3275 -$0.1000 $2.23 30 $2.4350 -$0.1400 $2.30 30 $2.2375 -$0.1100 $2.13 30 $2.1375 -$0.1400 $2.00 30       30 $2.2025 -$0.1300 $2.07 30 $2.4775 -$0.0700 $2.41 30       30 $2.4250 -$0.0400 $2.39 30 $2.7625 -$0.0700 $2.69 30       30 $3.1225 -$0.1300 $2.99 30 $3.1650 -$0.0700 $3.10 30       30 $2.5750 -$0.0600 $2.52 30 $2.1725 -$0.0700 $2.10 30 $2.2450 -$0.0200 $2.23
31     $0.00 31     $0.00 31     $0.00 31     $0.00 31 $2.4400 -$0.1200 $2.32         31               31               31 $2.1200 -$0.1400 $1.98 31               31 $2.4725 -$0.0700 $2.40         31 $2.4600 -$0.0500 $2.41 31       31       31 $3.2000 -$0.1200 $3.08 31       31       31       31       31 $2.2775 -$0.0200 $2.26
AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH #DIV/0! #DIV/0! $0.0000 AVERAGE FOR MONTH $2.4119 -$0.1200 $2.2919 AVERAGE FOR MONTH $2.4212 -$0.1200 $2.3012 AVERAGE FOR MONTH $2.3664 -$0.1190 $2.2474 AVERAGE FOR MONTH $2.3869 -$0.1000 $2.2869 AVERAGE FOR MONTH $2.4349 -$0.1243 $2.3106 AVERAGE FOR MONTH $2.3775 -$0.1157 $2.2618 AVERAGE FOR MONTH $2.1589 -$0.1232 $2.0357 AVERAGE FOR MONTH $2.2900 -$0.1562 $2.1338 AVERAGE FOR MONTH $2.3099 -$0.1330 $2.1769 AVERAGE FOR MONTH $2.2555 -$0.0830 $2.1725 AVERAGE FOR MONTH $2.3747 -$0.0500 $2.3247 AVERAGE FOR MONTH $2.4776 -$0.0518 $2.4258 AVERAGE FOR MONTH $2.6673 -$0.0900 $2.5773 AVERAGE FOR MONTH $2.8471 -$0.0753 $2.7718 AVERAGE FOR MONTH $3.0527 -$0.1170 $2.9358 AVERAGE FOR MONTH $3.1556 -$0.1010 $3.0546 AVERAGE FOR MONTH $3.0099 -$0.0921 $2.9178 AVERAGE FOR MONTH $2.8621 -$0.0724 $2.7898 AVERAGE FOR MONTH $2.3714 -$0.0700 $2.3014 AVERAGE FOR MONTH $2.2480 -$0.0645 $2.1834    
  FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE   FUTURES BASIS FLAT PRICE